currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-SLL og SLL-KRW vekselkurser - 2026

KRW-SLL og SLL-KRW vekselkurser - 2026

KRW-SLL og SLL-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-SLL og SLL-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 14,2707 SLL
1 SLL = 0,0701 KRW

Jan 2026

DatoKRW-SLLSLL-KRW
01 jan 2026 1 KRW = 14.5154 SLL 1 SLL = 0.0689 KRW
02 jan 2026 1 KRW = 14.5056 SLL 1 SLL = 0.0689 KRW
03 jan 2026 1 KRW = 14.5371 SLL 1 SLL = 0.0688 KRW
04 jan 2026 1 KRW = 14.5362 SLL 1 SLL = 0.0688 KRW
05 jan 2026 1 KRW = 14.4846 SLL 1 SLL = 0.069 KRW
06 jan 2026 1 KRW = 14.4816 SLL 1 SLL = 0.0691 KRW
07 jan 2026 1 KRW = 14.4856 SLL 1 SLL = 0.069 KRW
08 jan 2026 1 KRW = 14.4502 SLL 1 SLL = 0.0692 KRW
09 jan 2026 1 KRW = 14.3662 SLL 1 SLL = 0.0696 KRW
10 jan 2026 1 KRW = 14.389 SLL 1 SLL = 0.0695 KRW
11 jan 2026 1 KRW = 14.389 SLL 1 SLL = 0.0695 KRW
12 jan 2026 1 KRW = 14.3073 SLL 1 SLL = 0.0699 KRW
13 jan 2026 1 KRW = 14.2331 SLL 1 SLL = 0.0703 KRW
14 jan 2026 1 KRW = 14.2202 SLL 1 SLL = 0.0703 KRW
15 jan 2026 1 KRW = 14.2884 SLL 1 SLL = 0.07 KRW
16 jan 2026 1 KRW = 14.2351 SLL 1 SLL = 0.0702 KRW
17 jan 2026 1 KRW = 14.2303 SLL 1 SLL = 0.0703 KRW
18 jan 2026 1 KRW = 14.2304 SLL 1 SLL = 0.0703 KRW
19 jan 2026 1 KRW = 14.2346 SLL 1 SLL = 0.0703 KRW
20 jan 2026 1 KRW = 14.2007 SLL 1 SLL = 0.0704 KRW
21 jan 2026 1 KRW = 14.3147 SLL 1 SLL = 0.0699 KRW
22 jan 2026 1 KRW = 14.2832 SLL 1 SLL = 0.07 KRW
23 jan 2026 1 KRW = 14.2855 SLL 1 SLL = 0.07 KRW
24 jan 2026 1 KRW = 14.4981 SLL 1 SLL = 0.069 KRW
25 jan 2026 1 KRW = 14.4986 SLL 1 SLL = 0.069 KRW
26 jan 2026 1 KRW = 14.5029 SLL 1 SLL = 0.069 KRW
27 jan 2026 1 KRW = 14.5504 SLL 1 SLL = 0.0687 KRW
28 jan 2026 1 KRW = 14.6747 SLL 1 SLL = 0.0681 KRW
29 jan 2026 1 KRW = 14.6207 SLL 1 SLL = 0.0684 KRW
30 jan 2026 1 KRW = 14.5363 SLL 1 SLL = 0.0688 KRW
31 jan 2026 1 KRW = 14.4538 SLL 1 SLL = 0.0692 KRW

Feb 2026

DatoKRW-SLLSLL-KRW
01 feb 2026 1 KRW = 14.4537 SLL 1 SLL = 0.0692 KRW
02 feb 2026 1 KRW = 14.4525 SLL 1 SLL = 0.0692 KRW
03 feb 2026 1 KRW = 14.4649 SLL 1 SLL = 0.0691 KRW
04 feb 2026 1 KRW = 14.4049 SLL 1 SLL = 0.0694 KRW
05 feb 2026 1 KRW = 14.3097 SLL 1 SLL = 0.0699 KRW
06 feb 2026 1 KRW = 14.2921 SLL 1 SLL = 0.07 KRW
07 feb 2026 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
08 feb 2026 1 KRW = 14.3253 SLL 1 SLL = 0.0698 KRW
09 feb 2026 1 KRW = 14.3286 SLL 1 SLL = 0.0698 KRW
10 feb 2026 1 KRW = 14.3437 SLL 1 SLL = 0.0697 KRW
11 feb 2026 1 KRW = 14.4455 SLL 1 SLL = 0.0692 KRW
12 feb 2026 1 KRW = 14.5782 SLL 1 SLL = 0.0686 KRW
13 feb 2026 1 KRW = 14.4951 SLL 1 SLL = 0.069 KRW
14 feb 2026 1 KRW = 14.5535 SLL 1 SLL = 0.0687 KRW
15 feb 2026 1 KRW = 14.5535 SLL 1 SLL = 0.0687 KRW
16 feb 2026 1 KRW = 14.5454 SLL 1 SLL = 0.0688 KRW
17 feb 2026 1 KRW = 14.5279 SLL 1 SLL = 0.0688 KRW
18 feb 2026 1 KRW = 14.5027 SLL 1 SLL = 0.069 KRW
19 feb 2026 1 KRW = 14.4713 SLL 1 SLL = 0.0691 KRW
20 feb 2026 1 KRW = 14.4725 SLL 1 SLL = 0.0691 KRW
21 feb 2026 1 KRW = 14.4998 SLL 1 SLL = 0.069 KRW
22 feb 2026 1 KRW = 14.5093 SLL 1 SLL = 0.0689 KRW
23 feb 2026 1 KRW = 14.5214 SLL 1 SLL = 0.0689 KRW
24 feb 2026 1 KRW = 14.5275 SLL 1 SLL = 0.0688 KRW
25 feb 2026 1 KRW = 14.672 SLL 1 SLL = 0.0682 KRW
26 feb 2026 1 KRW = 14.7108 SLL 1 SLL = 0.068 KRW
27 feb 2026 1 KRW = 14.5441 SLL 1 SLL = 0.0688 KRW
28 feb 2026 1 KRW = 14.5621 SLL 1 SLL = 0.0687 KRW

Mar 2026

DatoKRW-SLLSLL-KRW
01 mar 2026 1 KRW = 14.5621 SLL 1 SLL = 0.0687 KRW
02 mar 2026 1 KRW = 14.3179 SLL 1 SLL = 0.0698 KRW
03 mar 2026 1 KRW = 14.2011 SLL 1 SLL = 0.0704 KRW
04 mar 2026 1 KRW = 14.305 SLL 1 SLL = 0.0699 KRW
05 mar 2026 1 KRW = 14.2093 SLL 1 SLL = 0.0704 KRW
06 mar 2026 1 KRW = 14.1097 SLL 1 SLL = 0.0709 KRW
07 mar 2026 1 KRW = 14.1492 SLL 1 SLL = 0.0707 KRW
08 mar 2026 1 KRW = 14.1181 SLL 1 SLL = 0.0708 KRW
09 mar 2026 1 KRW = 14.1338 SLL 1 SLL = 0.0708 KRW
10 mar 2026 1 KRW = 14.2497 SLL 1 SLL = 0.0702 KRW
11 mar 2026 1 KRW = 14.2057 SLL 1 SLL = 0.0704 KRW
12 mar 2026 1 KRW = 14.1562 SLL 1 SLL = 0.0706 KRW
13 mar 2026 1 KRW = 14.0373 SLL 1 SLL = 0.0712 KRW
14 mar 2026 1 KRW = 13.9659 SLL 1 SLL = 0.0716 KRW
15 mar 2026 1 KRW = 13.9541 SLL 1 SLL = 0.0717 KRW
16 mar 2026 1 KRW = 14.0774 SLL 1 SLL = 0.071 KRW
17 mar 2026 1 KRW = 14.0759 SLL 1 SLL = 0.071 KRW
18 mar 2026 1 KRW = 14.0169 SLL 1 SLL = 0.0713 KRW
19 mar 2026 1 KRW = 13.9564 SLL 1 SLL = 0.0717 KRW
20 mar 2026 1 KRW = 13.9925 SLL 1 SLL = 0.0715 KRW
21 mar 2026 1 KRW = 13.9304 SLL 1 SLL = 0.0718 KRW
22 mar 2026 1 KRW = 13.9304 SLL 1 SLL = 0.0718 KRW
23 mar 2026 1 KRW = 14.0589 SLL 1 SLL = 0.0711 KRW
24 mar 2026 1 KRW = 13.9908 SLL 1 SLL = 0.0715 KRW
25 mar 2026 1 KRW = 14.0017 SLL 1 SLL = 0.0714 KRW
26 mar 2026 1 KRW = 13.9132 SLL 1 SLL = 0.0719 KRW
27 mar 2026 1 KRW = 13.8774 SLL 1 SLL = 0.0721 KRW
28 mar 2026 1 KRW = 13.9055 SLL 1 SLL = 0.0719 KRW
29 mar 2026 1 KRW = 13.9055 SLL 1 SLL = 0.0719 KRW
30 mar 2026 1 KRW = 13.8299 SLL 1 SLL = 0.0723 KRW
31 mar 2026 1 KRW = 13.7594 SLL 1 SLL = 0.0727 KRW

Apr 2026

DatoKRW-SLLSLL-KRW
01 apr 2026 1 KRW = 13.9387 SLL 1 SLL = 0.0717 KRW
02 apr 2026 1 KRW = 13.824 SLL 1 SLL = 0.0723 KRW
03 apr 2026 1 KRW = 13.886 SLL 1 SLL = 0.072 KRW
04 apr 2026 1 KRW = 13.8755 SLL 1 SLL = 0.0721 KRW
05 apr 2026 1 KRW = 13.8755 SLL 1 SLL = 0.0721 KRW
06 apr 2026 1 KRW = 13.9374 SLL 1 SLL = 0.0717 KRW
07 apr 2026 1 KRW = 13.9878 SLL 1 SLL = 0.0715 KRW
08 apr 2026 1 KRW = 14.2049 SLL 1 SLL = 0.0704 KRW
13 apr 2026 1 KRW = 14.0937 SLL 1 SLL = 0.071 KRW
14 apr 2026 1 KRW = 14.2612 SLL 1 SLL = 0.0701 KRW
15 apr 2026 1 KRW = 14.1968 SLL 1 SLL = 0.0704 KRW
16 apr 2026 1 KRW = 14.2033 SLL 1 SLL = 0.0704 KRW
17 apr 2026 1 KRW = 14.1764 SLL 1 SLL = 0.0705 KRW

KRW-SLL og SLL-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats