currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-SEK og SEK-KRW vekselkurser - 2026

KRW-SEK og SEK-KRW vekselkurser - 2026

KRW-SEK og SEK-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-SEK og SEK-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 0,0062 SEK
1 SEK = 160,2044 KRW

Jan 2026

DatoKRW-SEKSEK-KRW
01 jan 2026 1 KRW = 0.0064 SEK 1 SEK = 156.5659 KRW
02 jan 2026 1 KRW = 0.0064 SEK 1 SEK = 156.8172 KRW
03 jan 2026 1 KRW = 0.0064 SEK 1 SEK = 156.4336 KRW
04 jan 2026 1 KRW = 0.0064 SEK 1 SEK = 156.4434 KRW
05 jan 2026 1 KRW = 0.0064 SEK 1 SEK = 156.9109 KRW
06 jan 2026 1 KRW = 0.0063 SEK 1 SEK = 157.4856 KRW
07 jan 2026 1 KRW = 0.0064 SEK 1 SEK = 157.4544 KRW
08 jan 2026 1 KRW = 0.0064 SEK 1 SEK = 157.4295 KRW
09 jan 2026 1 KRW = 0.0063 SEK 1 SEK = 158.1667 KRW
10 jan 2026 1 KRW = 0.0063 SEK 1 SEK = 158.2901 KRW
11 jan 2026 1 KRW = 0.0063 SEK 1 SEK = 158.2901 KRW
12 jan 2026 1 KRW = 0.0063 SEK 1 SEK = 159.8783 KRW
13 jan 2026 1 KRW = 0.0062 SEK 1 SEK = 160.2994 KRW
14 jan 2026 1 KRW = 0.0062 SEK 1 SEK = 160.3772 KRW
15 jan 2026 1 KRW = 0.0063 SEK 1 SEK = 159.607 KRW
16 jan 2026 1 KRW = 0.0063 SEK 1 SEK = 159.7301 KRW
17 jan 2026 1 KRW = 0.0063 SEK 1 SEK = 159.7913 KRW
18 jan 2026 1 KRW = 0.0063 SEK 1 SEK = 159.7903 KRW
19 jan 2026 1 KRW = 0.0063 SEK 1 SEK = 159.6858 KRW
20 jan 2026 1 KRW = 0.0062 SEK 1 SEK = 161.6722 KRW
21 jan 2026 1 KRW = 0.0062 SEK 1 SEK = 161.2077 KRW
22 jan 2026 1 KRW = 0.0062 SEK 1 SEK = 162.237 KRW
23 jan 2026 1 KRW = 0.0061 SEK 1 SEK = 162.7283 KRW
24 jan 2026 1 KRW = 0.0062 SEK 1 SEK = 161.6026 KRW
25 jan 2026 1 KRW = 0.0062 SEK 1 SEK = 161.5971 KRW
26 jan 2026 1 KRW = 0.0062 SEK 1 SEK = 161.1941 KRW
27 jan 2026 1 KRW = 0.0062 SEK 1 SEK = 161.9564 KRW
28 jan 2026 1 KRW = 0.0062 SEK 1 SEK = 161.8392 KRW
29 jan 2026 1 KRW = 0.0062 SEK 1 SEK = 162.1844 KRW
30 jan 2026 1 KRW = 0.0061 SEK 1 SEK = 163.4212 KRW
31 jan 2026 1 KRW = 0.0062 SEK 1 SEK = 162.5462 KRW

Feb 2026

DatoKRW-SEKSEK-KRW
01 feb 2026 1 KRW = 0.0062 SEK 1 SEK = 162.5477 KRW
02 feb 2026 1 KRW = 0.0062 SEK 1 SEK = 162.5756 KRW
03 feb 2026 1 KRW = 0.0062 SEK 1 SEK = 161.9366 KRW
04 feb 2026 1 KRW = 0.0061 SEK 1 SEK = 162.686 KRW
05 feb 2026 1 KRW = 0.0062 SEK 1 SEK = 162.4963 KRW
06 feb 2026 1 KRW = 0.0062 SEK 1 SEK = 162.0623 KRW
07 feb 2026 1 KRW = 0.0062 SEK 1 SEK = 162.2266 KRW
08 feb 2026 1 KRW = 0.0062 SEK 1 SEK = 162.2266 KRW
09 feb 2026 1 KRW = 0.0061 SEK 1 SEK = 162.8865 KRW
10 feb 2026 1 KRW = 0.0061 SEK 1 SEK = 163.7875 KRW
11 feb 2026 1 KRW = 0.0061 SEK 1 SEK = 163.5806 KRW
12 feb 2026 1 KRW = 0.0062 SEK 1 SEK = 161.801 KRW
13 feb 2026 1 KRW = 0.0062 SEK 1 SEK = 161.5537 KRW
14 feb 2026 1 KRW = 0.0062 SEK 1 SEK = 161.4861 KRW
15 feb 2026 1 KRW = 0.0062 SEK 1 SEK = 161.4861 KRW
16 feb 2026 1 KRW = 0.0062 SEK 1 SEK = 160.9768 KRW
17 feb 2026 1 KRW = 0.0062 SEK 1 SEK = 160.3733 KRW
18 feb 2026 1 KRW = 0.0062 SEK 1 SEK = 161.1865 KRW
19 feb 2026 1 KRW = 0.0063 SEK 1 SEK = 159.6213 KRW
20 feb 2026 1 KRW = 0.0063 SEK 1 SEK = 159.7663 KRW
21 feb 2026 1 KRW = 0.0063 SEK 1 SEK = 159.6201 KRW
22 feb 2026 1 KRW = 0.0063 SEK 1 SEK = 159.5157 KRW
23 feb 2026 1 KRW = 0.0063 SEK 1 SEK = 158.9253 KRW
24 feb 2026 1 KRW = 0.0063 SEK 1 SEK = 158.8813 KRW
25 feb 2026 1 KRW = 0.0063 SEK 1 SEK = 157.6928 KRW
26 feb 2026 1 KRW = 0.0063 SEK 1 SEK = 157.7769 KRW
27 feb 2026 1 KRW = 0.0063 SEK 1 SEK = 159.5956 KRW
28 feb 2026 1 KRW = 0.0063 SEK 1 SEK = 159.4525 KRW

Mar 2026

DatoKRW-SEKSEK-KRW
01 mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.4525 KRW
02 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.6285 KRW
03 mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.6026 KRW
04 mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.8501 KRW
05 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.4587 KRW
06 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.644 KRW
07 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 161.3972 KRW
08 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 161.7522 KRW
09 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.4489 KRW
10 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 161.3163 KRW
11 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.2836 KRW
12 mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.5836 KRW
13 mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.2714 KRW
14 mar 2026 1 KRW = 0.0063 SEK 1 SEK = 158.3723 KRW
15 mar 2026 1 KRW = 0.0063 SEK 1 SEK = 158.5062 KRW
16 mar 2026 1 KRW = 0.0063 SEK 1 SEK = 158.8524 KRW
17 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.2599 KRW
18 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.2338 KRW
19 mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.6932 KRW
20 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.7587 KRW
21 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 161.0985 KRW
22 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 161.0985 KRW
23 mar 2026 1 KRW = 0.0063 SEK 1 SEK = 158.9255 KRW
24 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.5423 KRW
25 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 161.288 KRW
26 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.3868 KRW
27 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.0348 KRW
28 mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.1781 KRW
29 mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.1781 KRW
30 mar 2026 1 KRW = 0.0063 SEK 1 SEK = 159.7426 KRW
31 mar 2026 1 KRW = 0.0062 SEK 1 SEK = 160.1292 KRW

Apr 2026

DatoKRW-SEKSEK-KRW
01 apr 2026 1 KRW = 0.0062 SEK 1 SEK = 160.4233 KRW
02 apr 2026 1 KRW = 0.0063 SEK 1 SEK = 159.5198 KRW
03 apr 2026 1 KRW = 0.0062 SEK 1 SEK = 160.048 KRW
04 apr 2026 1 KRW = 0.0063 SEK 1 SEK = 159.3568 KRW
05 apr 2026 1 KRW = 0.0063 SEK 1 SEK = 159.3635 KRW
06 apr 2026 1 KRW = 0.0063 SEK 1 SEK = 159.8104 KRW
07 apr 2026 1 KRW = 0.0063 SEK 1 SEK = 157.6629 KRW
08 apr 2026 1 KRW = 0.0063 SEK 1 SEK = 159.9843 KRW
09 apr 2026 1 KRW = 0.0063 SEK 1 SEK = 158.9122 KRW
10 apr 2026 1 KRW = 0.0062 SEK 1 SEK = 160.2673 KRW
11 apr 2026 1 KRW = 0.0062 SEK 1 SEK = 160.1508 KRW
12 apr 2026 1 KRW = 0.0062 SEK 1 SEK = 160.1141 KRW
13 apr 2026 1 KRW = 0.0063 SEK 1 SEK = 159.7659 KRW
14 apr 2026 1 KRW = 0.0062 SEK 1 SEK = 160.5127 KRW
15 apr 2026 1 KRW = 0.0062 SEK 1 SEK = 160.4846 KRW
16 apr 2026 1 KRW = 0.0062 SEK 1 SEK = 161.0109 KRW
17 apr 2026 1 KRW = 0.0062 SEK 1 SEK = 160.9834 KRW

KRW-SEK og SEK-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Svenske Kroner (SEK) er den valuta som bruges i Sverige. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Sverige, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats