> KRW-SBD og SBD-KRW vekselkurser - 2025

KRW-SBD og SBD-KRW vekselkurser - 2025

KRW-SBD og SBD-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-SBD og SBD-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 0,0059 SBD

1 SBD = 170,2622 KRW

1år 2år 3år

KRW til SBDSBD til KRW

Jan 2025

Dato	KRW-SBD	SBD-KRW
01 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 175.3647 KRW
02 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 175.1464 KRW
03 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4381 KRW
04 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.97 KRW
05 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.97 KRW
06 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6817 KRW
07 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.0219 KRW
08 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.2195 KRW
09 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.1917 KRW
10 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8319 KRW
11 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.6714 KRW
12 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 174.6714 KRW
13 jan 2025	1 KRW = 0.0057 SBD	1 SBD = 173.9924 KRW
14 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 173.0137 KRW
15 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.1101 KRW
16 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2861 KRW
17 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.246 KRW
18 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2224 KRW
19 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2224 KRW
20 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 171.3473 KRW
21 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 170.2874 KRW
22 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2435 KRW
23 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.5234 KRW
24 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.661 KRW
25 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3991 KRW
26 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3991 KRW
27 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 169.7782 KRW
28 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 171.494 KRW
29 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 171.3459 KRW
30 jan 2025	1 KRW = 0.0059 SBD	1 SBD = 170.8079 KRW
31 jan 2025	1 KRW = 0.0058 SBD	1 SBD = 171.55 KRW

Feb 2025

Dato	KRW-SBD	SBD-KRW
01 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4431 KRW
02 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4431 KRW
03 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 173.1558 KRW
04 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7556 KRW
05 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5868 KRW
06 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8349 KRW
07 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2146 KRW
08 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7622 KRW
09 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7622 KRW
10 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7133 KRW
11 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8622 KRW
12 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.9931 KRW
13 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8179 KRW
14 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.682 KRW
15 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.9367 KRW
16 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.9367 KRW
17 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.14 KRW
18 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 170.9479 KRW
19 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2387 KRW
20 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 168.8653 KRW
21 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0396 KRW
22 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0487 KRW
23 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 170.373 KRW
24 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 169.3663 KRW
25 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9142 KRW
26 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 168.5124 KRW
27 feb 2025	1 KRW = 0.0058 SBD	1 SBD = 171.26 KRW
28 feb 2025	1 KRW = 0.0059 SBD	1 SBD = 169.6606 KRW

Mar 2025

Dato	KRW-SBD	SBD-KRW
01 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3481 KRW
02 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3735 KRW
03 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.3751 KRW
04 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.4012 KRW
05 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 171.9623 KRW
06 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 171.5377 KRW
07 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 171.2807 KRW
08 mar 2025	1 KRW = 0.0059 SBD	1 SBD = 170.0576 KRW
09 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.092 KRW
10 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.3395 KRW
11 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 170.9613 KRW
12 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.3447 KRW
13 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9651 KRW
14 mar 2025	1 KRW = 0.0059 SBD	1 SBD = 170.8266 KRW
15 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.5151 KRW
16 mar 2025	1 KRW = 0.0059 SBD	1 SBD = 170.7389 KRW
17 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2405 KRW
18 mar 2025	1 KRW = 0.0059 SBD	1 SBD = 169.5462 KRW
19 mar 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4907 KRW
20 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 171.7021 KRW
21 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7188 KRW
22 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8074 KRW
23 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8395 KRW
24 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8508 KRW
25 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2805 KRW
26 mar 2025	1 KRW = 0.0057 SBD	1 SBD = 173.956 KRW
27 mar 2025	1 KRW = 0.0057 SBD	1 SBD = 174.1531 KRW
28 mar 2025	1 KRW = 0.0057 SBD	1 SBD = 175.9937 KRW
29 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9016 KRW
30 mar 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9894 KRW
31 mar 2025	1 KRW = 0.0057 SBD	1 SBD = 176.7955 KRW

Apr 2025

Dato	KRW-SBD	SBD-KRW
01 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 173.4109 KRW
02 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 173.8444 KRW
03 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.0454 KRW
04 apr 2025	1 KRW = 0.0057 SBD	1 SBD = 174.4315 KRW
05 apr 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4993 KRW
06 apr 2025	1 KRW = 0.0057 SBD	1 SBD = 175.4993 KRW
07 apr 2025	1 KRW = 0.0057 SBD	1 SBD = 176.0391 KRW
08 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.9862 KRW
09 apr 2025	1 KRW = 0.0056 SBD	1 SBD = 177.4781 KRW
10 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 173.6274 KRW
11 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.7017 KRW
12 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1129 KRW
13 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.1075 KRW
14 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 168.6808 KRW
15 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5791 KRW
16 apr 2025	1 KRW = 0.006 SBD	1 SBD = 167.9496 KRW
17 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.2556 KRW
18 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4946 KRW
19 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4947 KRW
20 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4947 KRW
21 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.4946 KRW
22 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 171.1595 KRW
23 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 170.5803 KRW
24 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.2248 KRW
25 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.7945 KRW
26 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.171 KRW
27 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.171 KRW
28 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 172.891 KRW
29 apr 2025	1 KRW = 0.0058 SBD	1 SBD = 171.8501 KRW
30 apr 2025	1 KRW = 0.0059 SBD	1 SBD = 169.9927 KRW

May 2025

Dato	KRW-SBD	SBD-KRW
01 maj 2025	1 KRW = 0.0059 SBD	1 SBD = 170.6165 KRW
02 maj 2025	1 KRW = 0.006 SBD	1 SBD = 167.3472 KRW
03 maj 2025	1 KRW = 0.006 SBD	1 SBD = 167.8456 KRW
04 maj 2025	1 KRW = 0.006 SBD	1 SBD = 167.8128 KRW
05 maj 2025	1 KRW = 0.0061 SBD	1 SBD = 164.19 KRW
06 maj 2025	1 KRW = 0.0061 SBD	1 SBD = 164.9692 KRW
07 maj 2025	1 KRW = 0.006 SBD	1 SBD = 166.444 KRW
08 maj 2025	1 KRW = 0.006 SBD	1 SBD = 167.6494 KRW
09 maj 2025	1 KRW = 0.006 SBD	1 SBD = 167.677 KRW
10 maj 2025	1 KRW = 0.006 SBD	1 SBD = 167.3263 KRW
11 maj 2025	1 KRW = 0.006 SBD	1 SBD = 167.3263 KRW
12 maj 2025	1 KRW = 0.0059 SBD	1 SBD = 170.1666 KRW
13 maj 2025	1 KRW = 0.0059 SBD	1 SBD = 170.4084 KRW
14 maj 2025	1 KRW = 0.006 SBD	1 SBD = 167.2768 KRW
15 maj 2025	1 KRW = 0.006 SBD	1 SBD = 167.3509 KRW
16 maj 2025	1 KRW = 0.006 SBD	1 SBD = 167.1061 KRW
17 maj 2025	1 KRW = 0.006 SBD	1 SBD = 167.7516 KRW
18 maj 2025	1 KRW = 0.006 SBD	1 SBD = 167.7516 KRW
19 maj 2025	1 KRW = 0.006 SBD	1 SBD = 166.814 KRW
20 maj 2025	1 KRW = 0.006 SBD	1 SBD = 167.1239 KRW
21 maj 2025	1 KRW = 0.0061 SBD	1 SBD = 165.0171 KRW
22 maj 2025	1 KRW = 0.006 SBD	1 SBD = 165.3836 KRW
23 maj 2025	1 KRW = 0.0061 SBD	1 SBD = 163.9544 KRW
24 maj 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5455 KRW
25 maj 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5455 KRW
26 maj 2025	1 KRW = 0.0061 SBD	1 SBD = 163.9975 KRW
27 maj 2025	1 KRW = 0.0061 SBD	1 SBD = 164.5382 KRW
28 maj 2025	1 KRW = 0.0061 SBD	1 SBD = 164.4364 KRW
29 maj 2025	1 KRW = 0.0061 SBD	1 SBD = 164.652 KRW
30 maj 2025	1 KRW = 0.0061 SBD	1 SBD = 165.1333 KRW
31 maj 2025	1 KRW = 0.006 SBD	1 SBD = 165.6112 KRW

Jun 2025

Dato	KRW-SBD	SBD-KRW
01 jun 2025	1 KRW = 0.006 SBD	1 SBD = 165.6112 KRW
02 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.7537 KRW
03 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.9052 KRW
04 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.6119 KRW
05 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.6692 KRW
06 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.7608 KRW
07 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9468 KRW
08 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.9468 KRW
09 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 162.6149 KRW
10 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.5349 KRW
11 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.6167 KRW
12 jun 2025	1 KRW = 0.0062 SBD	1 SBD = 162.2818 KRW
13 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 164.1908 KRW
14 jun 2025	1 KRW = 0.0061 SBD	1 SBD = 163.7806 KRW

KRW-SBD og SBD-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder