currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-SBD og SBD-KRW vekselkurser - 2025

KRW-SBD og SBD-KRW vekselkurser - 2025

KRW-SBD og SBD-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-SBD og SBD-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KRW = 0,0058 SBD
1 SBD = 172,1416 KRW

Jan 2025

DatoKRW-SBDSBD-KRW
01 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 175.3647 KRW
02 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 175.1464 KRW
03 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4381 KRW
04 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 174.97 KRW
05 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 174.97 KRW
06 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 173.6817 KRW
07 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 173.0219 KRW
08 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 174.2195 KRW
09 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 173.1917 KRW
10 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8319 KRW
11 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 174.6714 KRW
12 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 174.6714 KRW
13 jan 2025 1 KRW = 0.0057 SBD 1 SBD = 173.9924 KRW
14 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 173.0137 KRW
15 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 172.1101 KRW
16 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2861 KRW
17 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 172.246 KRW
18 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2224 KRW
19 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2224 KRW
20 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 171.3473 KRW
21 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 170.2874 KRW
22 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.2435 KRW
23 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.5234 KRW
24 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.661 KRW
25 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3991 KRW
26 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3991 KRW
27 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 169.7782 KRW
28 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 171.494 KRW
29 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 171.3459 KRW
30 jan 2025 1 KRW = 0.0059 SBD 1 SBD = 170.8079 KRW
31 jan 2025 1 KRW = 0.0058 SBD 1 SBD = 171.55 KRW

Feb 2025

DatoKRW-SBDSBD-KRW
01 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4431 KRW
02 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4431 KRW
03 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 173.1558 KRW
04 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7556 KRW
05 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.5868 KRW
06 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8349 KRW
07 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2146 KRW
08 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7622 KRW
09 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7622 KRW
10 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7133 KRW
11 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8622 KRW
12 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.9931 KRW
13 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.8179 KRW
14 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.682 KRW
15 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.9367 KRW
16 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.9367 KRW
17 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.14 KRW
18 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 170.9479 KRW
19 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2387 KRW
20 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 168.8653 KRW
21 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0396 KRW
22 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0487 KRW
23 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 170.373 KRW
24 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 169.3663 KRW
25 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 169.9142 KRW
26 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 168.5124 KRW
27 feb 2025 1 KRW = 0.0058 SBD 1 SBD = 171.26 KRW
28 feb 2025 1 KRW = 0.0059 SBD 1 SBD = 169.6606 KRW

Mar 2025

DatoKRW-SBDSBD-KRW
01 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3481 KRW
02 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3735 KRW
03 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.3751 KRW
04 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.4012 KRW
05 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 171.9623 KRW
06 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 171.5377 KRW
07 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 171.2807 KRW
08 mar 2025 1 KRW = 0.0059 SBD 1 SBD = 170.0576 KRW
09 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.092 KRW
10 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.3395 KRW
11 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 170.9613 KRW
12 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.3447 KRW
13 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9651 KRW
14 mar 2025 1 KRW = 0.0059 SBD 1 SBD = 170.8266 KRW
15 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.5151 KRW
16 mar 2025 1 KRW = 0.0059 SBD 1 SBD = 170.7389 KRW
17 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2405 KRW
18 mar 2025 1 KRW = 0.0059 SBD 1 SBD = 169.5462 KRW
19 mar 2025 1 KRW = 0.0059 SBD 1 SBD = 170.4907 KRW
20 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 171.7021 KRW
21 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.7188 KRW
22 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8074 KRW
23 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8395 KRW
24 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8508 KRW
25 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.2805 KRW
26 mar 2025 1 KRW = 0.0057 SBD 1 SBD = 173.956 KRW
27 mar 2025 1 KRW = 0.0057 SBD 1 SBD = 174.1531 KRW
28 mar 2025 1 KRW = 0.0057 SBD 1 SBD = 175.9937 KRW
29 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9016 KRW
30 mar 2025 1 KRW = 0.0058 SBD 1 SBD = 172.9894 KRW
31 mar 2025 1 KRW = 0.0057 SBD 1 SBD = 176.7955 KRW

Apr 2025

DatoKRW-SBDSBD-KRW
01 apr 2025 1 KRW = 0.0058 SBD 1 SBD = 173.4109 KRW
02 apr 2025 1 KRW = 0.0058 SBD 1 SBD = 173.8444 KRW
03 apr 2025 1 KRW = 0.0058 SBD 1 SBD = 172.0454 KRW
04 apr 2025 1 KRW = 0.0057 SBD 1 SBD = 174.4315 KRW
05 apr 2025 1 KRW = 0.0057 SBD 1 SBD = 175.4993 KRW

KRW-SBD og SBD-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats