currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-RWF og RWF-KRW vekselkurser - 2026

KRW-RWF og RWF-KRW vekselkurser - 2026

KRW-RWF og RWF-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-RWF og RWF-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 0,9926 RWF
1 RWF = 1,0074 KRW

Jan 2026

DatoKRW-RWFRWF-KRW
01 jan 2026 1 KRW = 1.0093 RWF 1 RWF = 0.9908 KRW
02 jan 2026 1 KRW = 1.0073 RWF 1 RWF = 0.9928 KRW
03 jan 2026 1 KRW = 1.009 RWF 1 RWF = 0.991 KRW
04 jan 2026 1 KRW = 1.009 RWF 1 RWF = 0.9911 KRW
05 jan 2026 1 KRW = 1.0068 RWF 1 RWF = 0.9933 KRW
06 jan 2026 1 KRW = 1.0061 RWF 1 RWF = 0.9939 KRW
07 jan 2026 1 KRW = 1.0074 RWF 1 RWF = 0.9927 KRW
08 jan 2026 1 KRW = 1.0048 RWF 1 RWF = 0.9953 KRW
09 jan 2026 1 KRW = 0.9987 RWF 1 RWF = 1.0013 KRW
10 jan 2026 1 KRW = 0.9984 RWF 1 RWF = 1.0016 KRW
11 jan 2026 1 KRW = 1.0009 RWF 1 RWF = 0.9991 KRW
12 jan 2026 1 KRW = 0.9944 RWF 1 RWF = 1.0056 KRW
13 jan 2026 1 KRW = 0.9897 RWF 1 RWF = 1.0104 KRW
14 jan 2026 1 KRW = 0.9887 RWF 1 RWF = 1.0114 KRW
15 jan 2026 1 KRW = 0.9933 RWF 1 RWF = 1.0068 KRW
16 jan 2026 1 KRW = 0.9897 RWF 1 RWF = 1.0104 KRW
17 jan 2026 1 KRW = 0.9907 RWF 1 RWF = 1.0094 KRW
18 jan 2026 1 KRW = 0.9907 RWF 1 RWF = 1.0094 KRW
19 jan 2026 1 KRW = 0.9897 RWF 1 RWF = 1.0104 KRW
20 jan 2026 1 KRW = 0.9872 RWF 1 RWF = 1.013 KRW
21 jan 2026 1 KRW = 0.9951 RWF 1 RWF = 1.0049 KRW
22 jan 2026 1 KRW = 0.9932 RWF 1 RWF = 1.0069 KRW
23 jan 2026 1 KRW = 0.9935 RWF 1 RWF = 1.0066 KRW
24 jan 2026 1 KRW = 1.0006 RWF 1 RWF = 0.9994 KRW
25 jan 2026 1 KRW = 1.0007 RWF 1 RWF = 0.9993 KRW
26 jan 2026 1 KRW = 1.0092 RWF 1 RWF = 0.9909 KRW
27 jan 2026 1 KRW = 1.0111 RWF 1 RWF = 0.989 KRW
28 jan 2026 1 KRW = 1.0205 RWF 1 RWF = 0.9799 KRW
29 jan 2026 1 KRW = 1.0178 RWF 1 RWF = 0.9825 KRW
30 jan 2026 1 KRW = 1.0114 RWF 1 RWF = 0.9888 KRW
31 jan 2026 1 KRW = 1.0135 RWF 1 RWF = 0.9867 KRW

Feb 2026

DatoKRW-RWFRWF-KRW
01 feb 2026 1 KRW = 1.0137 RWF 1 RWF = 0.9865 KRW
02 feb 2026 1 KRW = 1.0087 RWF 1 RWF = 0.9914 KRW
03 feb 2026 1 KRW = 1.0063 RWF 1 RWF = 0.9938 KRW
04 feb 2026 1 KRW = 1.0021 RWF 1 RWF = 0.9979 KRW
05 feb 2026 1 KRW = 0.9963 RWF 1 RWF = 1.0037 KRW
06 feb 2026 1 KRW = 0.9948 RWF 1 RWF = 1.0052 KRW
07 feb 2026 1 KRW = 0.9942 RWF 1 RWF = 1.0059 KRW
08 feb 2026 1 KRW = 0.9942 RWF 1 RWF = 1.0059 KRW
09 feb 2026 1 KRW = 0.997 RWF 1 RWF = 1.003 KRW
10 feb 2026 1 KRW = 0.9984 RWF 1 RWF = 1.0016 KRW
11 feb 2026 1 KRW = 1.006 RWF 1 RWF = 0.9941 KRW
12 feb 2026 1 KRW = 1.0153 RWF 1 RWF = 0.9849 KRW
13 feb 2026 1 KRW = 1.0093 RWF 1 RWF = 0.9908 KRW
14 feb 2026 1 KRW = 1.0122 RWF 1 RWF = 0.9879 KRW
15 feb 2026 1 KRW = 1.0122 RWF 1 RWF = 0.9879 KRW
16 feb 2026 1 KRW = 1.0133 RWF 1 RWF = 0.9868 KRW
17 feb 2026 1 KRW = 1.0118 RWF 1 RWF = 0.9883 KRW
18 feb 2026 1 KRW = 1.0097 RWF 1 RWF = 0.9904 KRW
19 feb 2026 1 KRW = 1.0085 RWF 1 RWF = 0.9916 KRW
20 feb 2026 1 KRW = 1.0081 RWF 1 RWF = 0.9919 KRW
21 feb 2026 1 KRW = 1.0076 RWF 1 RWF = 0.9924 KRW
22 feb 2026 1 KRW = 1.0083 RWF 1 RWF = 0.9918 KRW
23 feb 2026 1 KRW = 1.0101 RWF 1 RWF = 0.99 KRW
24 feb 2026 1 KRW = 1.0126 RWF 1 RWF = 0.9875 KRW
25 feb 2026 1 KRW = 1.0216 RWF 1 RWF = 0.9788 KRW
26 feb 2026 1 KRW = 1.0225 RWF 1 RWF = 0.978 KRW
27 feb 2026 1 KRW = 1.0128 RWF 1 RWF = 0.9873 KRW
28 feb 2026 1 KRW = 1.0129 RWF 1 RWF = 0.9872 KRW

Mar 2026

DatoKRW-RWFRWF-KRW
01 mar 2026 1 KRW = 1.0129 RWF 1 RWF = 0.9872 KRW
02 mar 2026 1 KRW = 0.999 RWF 1 RWF = 1.001 KRW
03 mar 2026 1 KRW = 0.9894 RWF 1 RWF = 1.0107 KRW
04 mar 2026 1 KRW = 0.9939 RWF 1 RWF = 1.0061 KRW
05 mar 2026 1 KRW = 0.9902 RWF 1 RWF = 1.0099 KRW
06 mar 2026 1 KRW = 0.9815 RWF 1 RWF = 1.0188 KRW
07 mar 2026 1 KRW = 0.9789 RWF 1 RWF = 1.0215 KRW
08 mar 2026 1 KRW = 0.9768 RWF 1 RWF = 1.0238 KRW
09 mar 2026 1 KRW = 0.9855 RWF 1 RWF = 1.0147 KRW
10 mar 2026 1 KRW = 0.9942 RWF 1 RWF = 1.0058 KRW
11 mar 2026 1 KRW = 0.9898 RWF 1 RWF = 1.0103 KRW
12 mar 2026 1 KRW = 0.988 RWF 1 RWF = 1.0121 KRW
13 mar 2026 1 KRW = 0.9773 RWF 1 RWF = 1.0233 KRW
14 mar 2026 1 KRW = 0.9718 RWF 1 RWF = 1.029 KRW
15 mar 2026 1 KRW = 0.971 RWF 1 RWF = 1.0299 KRW
16 mar 2026 1 KRW = 0.9796 RWF 1 RWF = 1.0208 KRW
17 mar 2026 1 KRW = 0.9809 RWF 1 RWF = 1.0195 KRW
18 mar 2026 1 KRW = 0.9771 RWF 1 RWF = 1.0234 KRW
19 mar 2026 1 KRW = 0.972 RWF 1 RWF = 1.0288 KRW
20 mar 2026 1 KRW = 0.9707 RWF 1 RWF = 1.0302 KRW
21 mar 2026 1 KRW = 0.9649 RWF 1 RWF = 1.0363 KRW
22 mar 2026 1 KRW = 0.9649 RWF 1 RWF = 1.0363 KRW
23 mar 2026 1 KRW = 0.9787 RWF 1 RWF = 1.0217 KRW
24 mar 2026 1 KRW = 0.9764 RWF 1 RWF = 1.0242 KRW
25 mar 2026 1 KRW = 0.9756 RWF 1 RWF = 1.025 KRW
26 mar 2026 1 KRW = 0.9683 RWF 1 RWF = 1.0328 KRW
27 mar 2026 1 KRW = 0.9665 RWF 1 RWF = 1.0346 KRW
28 mar 2026 1 KRW = 0.9688 RWF 1 RWF = 1.0322 KRW
29 mar 2026 1 KRW = 0.9652 RWF 1 RWF = 1.036 KRW
30 mar 2026 1 KRW = 0.9651 RWF 1 RWF = 1.0361 KRW
31 mar 2026 1 KRW = 0.9578 RWF 1 RWF = 1.0441 KRW

Apr 2026

DatoKRW-RWFRWF-KRW
01 apr 2026 1 KRW = 0.9726 RWF 1 RWF = 1.0282 KRW
02 apr 2026 1 KRW = 0.963 RWF 1 RWF = 1.0384 KRW
03 apr 2026 1 KRW = 0.965 RWF 1 RWF = 1.0363 KRW
04 apr 2026 1 KRW = 0.9643 RWF 1 RWF = 1.0371 KRW
05 apr 2026 1 KRW = 0.9643 RWF 1 RWF = 1.0371 KRW
06 apr 2026 1 KRW = 0.9686 RWF 1 RWF = 1.0325 KRW
07 apr 2026 1 KRW = 0.9745 RWF 1 RWF = 1.0261 KRW
08 apr 2026 1 KRW = 0.9911 RWF 1 RWF = 1.009 KRW
09 apr 2026 1 KRW = 0.9883 RWF 1 RWF = 1.0118 KRW
10 apr 2026 1 KRW = 0.9844 RWF 1 RWF = 1.0158 KRW
11 apr 2026 1 KRW = 0.982 RWF 1 RWF = 1.0183 KRW
12 apr 2026 1 KRW = 0.9822 RWF 1 RWF = 1.0181 KRW
13 apr 2026 1 KRW = 0.9839 RWF 1 RWF = 1.0164 KRW
14 apr 2026 1 KRW = 0.9957 RWF 1 RWF = 1.0043 KRW
15 apr 2026 1 KRW = 0.9914 RWF 1 RWF = 1.0086 KRW
16 apr 2026 1 KRW = 0.9914 RWF 1 RWF = 1.0086 KRW
17 apr 2026 1 KRW = 0.987 RWF 1 RWF = 1.0131 KRW

KRW-RWF og RWF-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats