currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-RUB og RUB-KRW vekselkurser - 2025

KRW-RUB og RUB-KRW vekselkurser - 2025

KRW-RUB og RUB-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-RUB og RUB-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KRW = 0,0636 RUB
1 RUB = 15,7331 KRW

Jan 2025

DatoKRW-RUBRUB-KRW
01 jan 2025 1 KRW = 0.0752 RUB 1 RUB = 13.305 KRW
02 jan 2025 1 KRW = 0.0766 RUB 1 RUB = 13.0522 KRW
03 jan 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2801 KRW
04 jan 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2834 KRW
05 jan 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2834 KRW
06 jan 2025 1 KRW = 0.0743 RUB 1 RUB = 13.451 KRW
07 jan 2025 1 KRW = 0.0737 RUB 1 RUB = 13.5639 KRW
08 jan 2025 1 KRW = 0.0719 RUB 1 RUB = 13.9038 KRW
09 jan 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2478 KRW
10 jan 2025 1 KRW = 0.0694 RUB 1 RUB = 14.4184 KRW
11 jan 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5034 KRW
12 jan 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5034 KRW
13 jan 2025 1 KRW = 0.0701 RUB 1 RUB = 14.271 KRW
14 jan 2025 1 KRW = 0.0707 RUB 1 RUB = 14.1483 KRW
15 jan 2025 1 KRW = 0.0704 RUB 1 RUB = 14.2113 KRW
16 jan 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2366 KRW
17 jan 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2543 KRW
18 jan 2025 1 KRW = 0.07 RUB 1 RUB = 14.2777 KRW
19 jan 2025 1 KRW = 0.0703 RUB 1 RUB = 14.2323 KRW
20 jan 2025 1 KRW = 0.0706 RUB 1 RUB = 14.1618 KRW
21 jan 2025 1 KRW = 0.0691 RUB 1 RUB = 14.4814 KRW
22 jan 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5151 KRW
23 jan 2025 1 KRW = 0.069 RUB 1 RUB = 14.4928 KRW
24 jan 2025 1 KRW = 0.0685 RUB 1 RUB = 14.609 KRW
25 jan 2025 1 KRW = 0.0683 RUB 1 RUB = 14.6312 KRW
26 jan 2025 1 KRW = 0.0684 RUB 1 RUB = 14.617 KRW
27 jan 2025 1 KRW = 0.0676 RUB 1 RUB = 14.7901 KRW
28 jan 2025 1 KRW = 0.0681 RUB 1 RUB = 14.6745 KRW
29 jan 2025 1 KRW = 0.0681 RUB 1 RUB = 14.6747 KRW
30 jan 2025 1 KRW = 0.068 RUB 1 RUB = 14.6981 KRW
31 jan 2025 1 KRW = 0.068 RUB 1 RUB = 14.7086 KRW

Feb 2025

DatoKRW-RUBRUB-KRW
01 feb 2025 1 KRW = 0.0676 RUB 1 RUB = 14.7895 KRW
02 feb 2025 1 KRW = 0.0677 RUB 1 RUB = 14.7811 KRW
03 feb 2025 1 KRW = 0.0682 RUB 1 RUB = 14.6564 KRW
04 feb 2025 1 KRW = 0.0684 RUB 1 RUB = 14.6116 KRW
05 feb 2025 1 KRW = 0.0674 RUB 1 RUB = 14.8365 KRW
06 feb 2025 1 KRW = 0.0669 RUB 1 RUB = 14.9434 KRW
07 feb 2025 1 KRW = 0.067 RUB 1 RUB = 14.9183 KRW
08 feb 2025 1 KRW = 0.0668 RUB 1 RUB = 14.9702 KRW
09 feb 2025 1 KRW = 0.0668 RUB 1 RUB = 14.9702 KRW
10 feb 2025 1 KRW = 0.0671 RUB 1 RUB = 14.9068 KRW
11 feb 2025 1 KRW = 0.066 RUB 1 RUB = 15.1503 KRW
12 feb 2025 1 KRW = 0.0647 RUB 1 RUB = 15.4466 KRW
13 feb 2025 1 KRW = 0.0629 RUB 1 RUB = 15.905 KRW
14 feb 2025 1 KRW = 0.0637 RUB 1 RUB = 15.7026 KRW
15 feb 2025 1 KRW = 0.0632 RUB 1 RUB = 15.8288 KRW
16 feb 2025 1 KRW = 0.0631 RUB 1 RUB = 15.8463 KRW
17 feb 2025 1 KRW = 0.0636 RUB 1 RUB = 15.7312 KRW
18 feb 2025 1 KRW = 0.0634 RUB 1 RUB = 15.7763 KRW
19 feb 2025 1 KRW = 0.0623 RUB 1 RUB = 16.0455 KRW
20 feb 2025 1 KRW = 0.0617 RUB 1 RUB = 16.2094 KRW
21 feb 2025 1 KRW = 0.0621 RUB 1 RUB = 16.1135 KRW
22 feb 2025 1 KRW = 0.0617 RUB 1 RUB = 16.2128 KRW
23 feb 2025 1 KRW = 0.0619 RUB 1 RUB = 16.1505 KRW
24 feb 2025 1 KRW = 0.0616 RUB 1 RUB = 16.2254 KRW
25 feb 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5649 KRW
26 feb 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5645 KRW
27 feb 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5542 KRW
28 feb 2025 1 KRW = 0.0605 RUB 1 RUB = 16.52 KRW

Mar 2025

DatoKRW-RUBRUB-KRW
01 mar 2025 1 KRW = 0.0611 RUB 1 RUB = 16.3621 KRW
02 mar 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3485 KRW
03 mar 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3417 KRW
04 mar 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3388 KRW
05 mar 2025 1 KRW = 0.0617 RUB 1 RUB = 16.1961 KRW
06 mar 2025 1 KRW = 0.0616 RUB 1 RUB = 16.2466 KRW
07 mar 2025 1 KRW = 0.0615 RUB 1 RUB = 16.2534 KRW
08 mar 2025 1 KRW = 0.0608 RUB 1 RUB = 16.4481 KRW
09 mar 2025 1 KRW = 0.0615 RUB 1 RUB = 16.2549 KRW
10 mar 2025 1 KRW = 0.063 RUB 1 RUB = 15.8689 KRW
11 mar 2025 1 KRW = 0.0602 RUB 1 RUB = 16.6181 KRW
12 mar 2025 1 KRW = 0.06 RUB 1 RUB = 16.665 KRW
13 mar 2025 1 KRW = 0.0596 RUB 1 RUB = 16.7829 KRW
14 mar 2025 1 KRW = 0.0593 RUB 1 RUB = 16.8503 KRW
15 mar 2025 1 KRW = 0.0587 RUB 1 RUB = 17.042 KRW
16 mar 2025 1 KRW = 0.0589 RUB 1 RUB = 16.9727 KRW
17 mar 2025 1 KRW = 0.058 RUB 1 RUB = 17.2424 KRW
18 mar 2025 1 KRW = 0.0581 RUB 1 RUB = 17.224 KRW
19 mar 2025 1 KRW = 0.057 RUB 1 RUB = 17.5489 KRW
20 mar 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3333 KRW
21 mar 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2877 KRW
22 mar 2025 1 KRW = 0.0574 RUB 1 RUB = 17.426 KRW
23 mar 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3223 KRW
24 mar 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3253 KRW
25 mar 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5083 KRW
26 mar 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4357 KRW
27 mar 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4314 KRW
28 mar 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4707 KRW
29 mar 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2613 KRW
30 mar 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3262 KRW
31 mar 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3491 KRW

Apr 2025

DatoKRW-RUBRUB-KRW
01 apr 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3742 KRW
02 apr 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3671 KRW
03 apr 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3583 KRW
04 apr 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0379 KRW
05 apr 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2838 KRW
06 apr 2025 1 KRW = 0.0581 RUB 1 RUB = 17.2042 KRW
07 apr 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0431 KRW
08 apr 2025 1 KRW = 0.0586 RUB 1 RUB = 17.0665 KRW
09 apr 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0984 KRW
10 apr 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0856 KRW
11 apr 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1901 KRW
12 apr 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0857 KRW
13 apr 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0488 KRW
14 apr 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0476 KRW
15 apr 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3857 KRW
16 apr 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2969 KRW
17 apr 2025 1 KRW = 0.058 RUB 1 RUB = 17.2474 KRW
18 apr 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2607 KRW
19 apr 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2608 KRW

KRW-RUB og RUB-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats