currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-RSD og RSD-KRW vekselkurser - 2026

KRW-RSD og RSD-KRW vekselkurser - 2026

KRW-RSD og RSD-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-RSD og RSD-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 0,0683 RSD
1 RSD = 14,6451 KRW

Jan 2026

DatoKRW-RSDRSD-KRW
01 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4522 KRW
02 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4492 KRW
03 jan 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4254 KRW
04 jan 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4263 KRW
05 jan 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4218 KRW
06 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4503 KRW
07 jan 2026 1 KRW = 0.0694 RSD 1 RSD = 14.417 KRW
08 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4439 KRW
09 jan 2026 1 KRW = 0.069 RSD 1 RSD = 14.4865 KRW
10 jan 2026 1 KRW = 0.0693 RSD 1 RSD = 14.4354 KRW
11 jan 2026 1 KRW = 0.0692 RSD 1 RSD = 14.4547 KRW
12 jan 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5945 KRW
13 jan 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6321 KRW
14 jan 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6524 KRW
15 jan 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5418 KRW
16 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5807 KRW
17 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5744 KRW
18 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5743 KRW
19 jan 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5952 KRW
20 jan 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7572 KRW
21 jan 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6363 KRW
22 jan 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6398 KRW
23 jan 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6765 KRW
24 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5726 KRW
25 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5721 KRW
26 jan 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5889 KRW
27 jan 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6242 KRW
28 jan 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5848 KRW
29 jan 2026 1 KRW = 0.0685 RSD 1 RSD = 14.5982 KRW
30 jan 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6481 KRW
31 jan 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6847 KRW

Feb 2026

DatoKRW-RSDRSD-KRW
01 feb 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6495 KRW
02 feb 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6519 KRW
03 feb 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5537 KRW
04 feb 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6589 KRW
05 feb 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7281 KRW
06 feb 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7387 KRW
07 feb 2026 1 KRW = 0.068 RSD 1 RSD = 14.7038 KRW
08 feb 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7459 KRW
09 feb 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8075 KRW
10 feb 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8139 KRW
11 feb 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7187 KRW
12 feb 2026 1 KRW = 0.0687 RSD 1 RSD = 14.55 KRW
13 feb 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6226 KRW
14 feb 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5675 KRW
15 feb 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5675 KRW
16 feb 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5493 KRW
17 feb 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5395 KRW
18 feb 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5865 KRW
19 feb 2026 1 KRW = 0.0688 RSD 1 RSD = 14.531 KRW
20 feb 2026 1 KRW = 0.0689 RSD 1 RSD = 14.5181 KRW
21 feb 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5253 KRW
22 feb 2026 1 KRW = 0.0689 RSD 1 RSD = 14.5158 KRW
23 feb 2026 1 KRW = 0.069 RSD 1 RSD = 14.4838 KRW
24 feb 2026 1 KRW = 0.0691 RSD 1 RSD = 14.4737 KRW
25 feb 2026 1 KRW = 0.0697 RSD 1 RSD = 14.3415 KRW
26 feb 2026 1 KRW = 0.0697 RSD 1 RSD = 14.3439 KRW
27 feb 2026 1 KRW = 0.069 RSD 1 RSD = 14.4972 KRW
28 feb 2026 1 KRW = 0.069 RSD 1 RSD = 14.5 KRW

Mar 2026

DatoKRW-RSDRSD-KRW
01 mar 2026 1 KRW = 0.069 RSD 1 RSD = 14.5 KRW
02 mar 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6251 KRW
03 mar 2026 1 KRW = 0.0685 RSD 1 RSD = 14.602 KRW
04 mar 2026 1 KRW = 0.0688 RSD 1 RSD = 14.5397 KRW
05 mar 2026 1 KRW = 0.0685 RSD 1 RSD = 14.6041 KRW
06 mar 2026 1 KRW = 0.0683 RSD 1 RSD = 14.6443 KRW
07 mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.677 KRW
08 mar 2026 1 KRW = 0.068 RSD 1 RSD = 14.7093 KRW
09 mar 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6108 KRW
10 mar 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5842 KRW
11 mar 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5768 KRW
12 mar 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5585 KRW
13 mar 2026 1 KRW = 0.0686 RSD 1 RSD = 14.5834 KRW
14 mar 2026 1 KRW = 0.0682 RSD 1 RSD = 14.6726 KRW
15 mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.685 KRW
16 mar 2026 1 KRW = 0.0687 RSD 1 RSD = 14.5664 KRW
17 mar 2026 1 KRW = 0.0684 RSD 1 RSD = 14.6099 KRW
18 mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6906 KRW
19 mar 2026 1 KRW = 0.068 RSD 1 RSD = 14.6983 KRW
20 mar 2026 1 KRW = 0.0678 RSD 1 RSD = 14.7539 KRW
21 mar 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8564 KRW
22 mar 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8564 KRW
23 mar 2026 1 KRW = 0.0681 RSD 1 RSD = 14.6906 KRW
24 mar 2026 1 KRW = 0.0676 RSD 1 RSD = 14.7825 KRW
25 mar 2026 1 KRW = 0.0676 RSD 1 RSD = 14.7881 KRW
26 mar 2026 1 KRW = 0.0676 RSD 1 RSD = 14.8007 KRW
27 mar 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8172 KRW
28 mar 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8107 KRW
29 mar 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8302 KRW
30 mar 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8405 KRW
31 mar 2026 1 KRW = 0.067 RSD 1 RSD = 14.9194 KRW

Apr 2026

DatoKRW-RSDRSD-KRW
01 apr 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8748 KRW
02 apr 2026 1 KRW = 0.0672 RSD 1 RSD = 14.8766 KRW
03 apr 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8382 KRW
04 apr 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8306 KRW
05 apr 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8306 KRW
06 apr 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7768 KRW
07 apr 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7681 KRW
08 apr 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7208 KRW
09 apr 2026 1 KRW = 0.0679 RSD 1 RSD = 14.7351 KRW
10 apr 2026 1 KRW = 0.0676 RSD 1 RSD = 14.7969 KRW
11 apr 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8409 KRW
12 apr 2026 1 KRW = 0.0674 RSD 1 RSD = 14.8375 KRW
13 apr 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8204 KRW
14 apr 2026 1 KRW = 0.0677 RSD 1 RSD = 14.7785 KRW
15 apr 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8192 KRW
16 apr 2026 1 KRW = 0.0675 RSD 1 RSD = 14.8214 KRW
17 apr 2026 1 KRW = 0.0673 RSD 1 RSD = 14.8494 KRW

KRW-RSD og RSD-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats