currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-RSD og RSD-KRW vekselkurser - 2025

KRW-RSD og RSD-KRW vekselkurser - 2025

KRW-RSD og RSD-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-RSD og RSD-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KRW = 0,0754 RSD
1 RSD = 13,2574 KRW

Jan 2025

DatoKRW-RSDRSD-KRW
01 jan 2025 1 KRW = 0.0765 RSD 1 RSD = 13.077 KRW
02 jan 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9571 KRW
03 jan 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9477 KRW
04 jan 2025 1 KRW = 0.0773 RSD 1 RSD = 12.9286 KRW
05 jan 2025 1 KRW = 0.0773 RSD 1 RSD = 12.9286 KRW
06 jan 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9593 KRW
07 jan 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8813 KRW
08 jan 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8475 KRW
09 jan 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8474 KRW
10 jan 2025 1 KRW = 0.0774 RSD 1 RSD = 12.9145 KRW
11 jan 2025 1 KRW = 0.0774 RSD 1 RSD = 12.9132 KRW
12 jan 2025 1 KRW = 0.0774 RSD 1 RSD = 12.9132 KRW
13 jan 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7858 KRW
14 jan 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7861 KRW
15 jan 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8348 KRW
16 jan 2025 1 KRW = 0.078 RSD 1 RSD = 12.8141 KRW
17 jan 2025 1 KRW = 0.078 RSD 1 RSD = 12.8248 KRW
18 jan 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7899 KRW
19 jan 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8345 KRW
20 jan 2025 1 KRW = 0.0783 RSD 1 RSD = 12.773 KRW
21 jan 2025 1 KRW = 0.0784 RSD 1 RSD = 12.7489 KRW
22 jan 2025 1 KRW = 0.0783 RSD 1 RSD = 12.7734 KRW
23 jan 2025 1 KRW = 0.0783 RSD 1 RSD = 12.7681 KRW
24 jan 2025 1 KRW = 0.078 RSD 1 RSD = 12.819 KRW
25 jan 2025 1 KRW = 0.078 RSD 1 RSD = 12.8236 KRW
26 jan 2025 1 KRW = 0.078 RSD 1 RSD = 12.8236 KRW
27 jan 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8616 KRW
28 jan 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8687 KRW
29 jan 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8434 KRW
30 jan 2025 1 KRW = 0.0781 RSD 1 RSD = 12.7998 KRW
31 jan 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8551 KRW

Feb 2025

DatoKRW-RSDRSD-KRW
01 feb 2025 1 KRW = 0.0775 RSD 1 RSD = 12.8972 KRW
02 feb 2025 1 KRW = 0.0775 RSD 1 RSD = 12.897 KRW
03 feb 2025 1 KRW = 0.0779 RSD 1 RSD = 12.834 KRW
04 feb 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8363 KRW
05 feb 2025 1 KRW = 0.0778 RSD 1 RSD = 12.8609 KRW
06 feb 2025 1 KRW = 0.078 RSD 1 RSD = 12.828 KRW
07 feb 2025 1 KRW = 0.0781 RSD 1 RSD = 12.809 KRW
08 feb 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8844 KRW
09 feb 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8844 KRW
10 feb 2025 1 KRW = 0.0782 RSD 1 RSD = 12.7816 KRW
11 feb 2025 1 KRW = 0.078 RSD 1 RSD = 12.8156 KRW
12 feb 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8706 KRW
13 feb 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8737 KRW
14 feb 2025 1 KRW = 0.0776 RSD 1 RSD = 12.8849 KRW
15 feb 2025 1 KRW = 0.0774 RSD 1 RSD = 12.92 KRW
16 feb 2025 1 KRW = 0.0774 RSD 1 RSD = 12.92 KRW
17 feb 2025 1 KRW = 0.0775 RSD 1 RSD = 12.9084 KRW
18 feb 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8665 KRW
19 feb 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8355 KRW
20 feb 2025 1 KRW = 0.0781 RSD 1 RSD = 12.8031 KRW
21 feb 2025 1 KRW = 0.0781 RSD 1 RSD = 12.8051 KRW
22 feb 2025 1 KRW = 0.0781 RSD 1 RSD = 12.8051 KRW
23 feb 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8295 KRW
24 feb 2025 1 KRW = 0.0784 RSD 1 RSD = 12.7542 KRW
25 feb 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8394 KRW
26 feb 2025 1 KRW = 0.0779 RSD 1 RSD = 12.8401 KRW
27 feb 2025 1 KRW = 0.0775 RSD 1 RSD = 12.8988 KRW
28 feb 2025 1 KRW = 0.0777 RSD 1 RSD = 12.8679 KRW

Mar 2025

DatoKRW-RSDRSD-KRW
01 mar 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9488 KRW
02 mar 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9528 KRW
03 mar 2025 1 KRW = 0.0772 RSD 1 RSD = 12.9502 KRW
04 mar 2025 1 KRW = 0.0764 RSD 1 RSD = 13.0917 KRW
05 mar 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2433 KRW
06 mar 2025 1 KRW = 0.0749 RSD 1 RSD = 13.3493 KRW
07 mar 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3931 KRW
08 mar 2025 1 KRW = 0.0744 RSD 1 RSD = 13.4361 KRW
09 mar 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3862 KRW
10 mar 2025 1 KRW = 0.0746 RSD 1 RSD = 13.4091 KRW
11 mar 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4848 KRW
12 mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.5092 KRW
13 mar 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4928 KRW
14 mar 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4981 KRW
15 mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.522 KRW
16 mar 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4718 KRW
17 mar 2025 1 KRW = 0.0743 RSD 1 RSD = 13.4663 KRW
18 mar 2025 1 KRW = 0.0743 RSD 1 RSD = 13.4663 KRW
19 mar 2025 1 KRW = 0.0739 RSD 1 RSD = 13.5315 KRW
20 mar 2025 1 KRW = 0.0737 RSD 1 RSD = 13.5697 KRW
21 mar 2025 1 KRW = 0.0736 RSD 1 RSD = 13.5878 KRW
22 mar 2025 1 KRW = 0.0736 RSD 1 RSD = 13.5846 KRW
23 mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.5104 KRW
24 mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.5113 KRW
25 mar 2025 1 KRW = 0.074 RSD 1 RSD = 13.5131 KRW
26 mar 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4824 KRW
27 mar 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4958 KRW
28 mar 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4868 KRW
29 mar 2025 1 KRW = 0.0737 RSD 1 RSD = 13.5607 KRW
30 mar 2025 1 KRW = 0.0736 RSD 1 RSD = 13.5911 KRW
31 mar 2025 1 KRW = 0.0734 RSD 1 RSD = 13.6173 KRW

Apr 2025

DatoKRW-RSDRSD-KRW
01 apr 2025 1 KRW = 0.0735 RSD 1 RSD = 13.6085 KRW
02 apr 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4808 KRW
03 apr 2025 1 KRW = 0.0737 RSD 1 RSD = 13.5626 KRW
04 apr 2025 1 KRW = 0.073 RSD 1 RSD = 13.7004 KRW
05 apr 2025 1 KRW = 0.0732 RSD 1 RSD = 13.6576 KRW
06 apr 2025 1 KRW = 0.0732 RSD 1 RSD = 13.6576 KRW
07 apr 2025 1 KRW = 0.073 RSD 1 RSD = 13.7027 KRW
08 apr 2025 1 KRW = 0.073 RSD 1 RSD = 13.7039 KRW
09 apr 2025 1 KRW = 0.0718 RSD 1 RSD = 13.924 KRW
10 apr 2025 1 KRW = 0.072 RSD 1 RSD = 13.8829 KRW
11 apr 2025 1 KRW = 0.0721 RSD 1 RSD = 13.8649 KRW
12 apr 2025 1 KRW = 0.0726 RSD 1 RSD = 13.7736 KRW
13 apr 2025 1 KRW = 0.0726 RSD 1 RSD = 13.7815 KRW
14 apr 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7467 KRW
15 apr 2025 1 KRW = 0.0725 RSD 1 RSD = 13.7992 KRW
16 apr 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7481 KRW
17 apr 2025 1 KRW = 0.0728 RSD 1 RSD = 13.7331 KRW
18 apr 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7524 KRW
19 apr 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7524 KRW
20 apr 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7524 KRW
21 apr 2025 1 KRW = 0.0727 RSD 1 RSD = 13.7524 KRW
22 apr 2025 1 KRW = 0.0716 RSD 1 RSD = 13.9666 KRW
23 apr 2025 1 KRW = 0.0723 RSD 1 RSD = 13.8314 KRW
24 apr 2025 1 KRW = 0.0717 RSD 1 RSD = 13.9488 KRW
25 apr 2025 1 KRW = 0.0717 RSD 1 RSD = 13.9413 KRW
26 apr 2025 1 KRW = 0.0719 RSD 1 RSD = 13.9056 KRW
27 apr 2025 1 KRW = 0.0719 RSD 1 RSD = 13.9056 KRW
28 apr 2025 1 KRW = 0.0715 RSD 1 RSD = 13.9836 KRW
29 apr 2025 1 KRW = 0.0717 RSD 1 RSD = 13.9425 KRW
30 apr 2025 1 KRW = 0.0726 RSD 1 RSD = 13.783 KRW

May 2025

DatoKRW-RSDRSD-KRW
01 maj 2025 1 KRW = 0.0725 RSD 1 RSD = 13.7904 KRW
02 maj 2025 1 KRW = 0.0739 RSD 1 RSD = 13.5252 KRW
03 maj 2025 1 KRW = 0.0741 RSD 1 RSD = 13.5027 KRW
04 maj 2025 1 KRW = 0.0741 RSD 1 RSD = 13.5001 KRW
05 maj 2025 1 KRW = 0.0754 RSD 1 RSD = 13.2683 KRW
06 maj 2025 1 KRW = 0.075 RSD 1 RSD = 13.34 KRW
07 maj 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4883 KRW
08 maj 2025 1 KRW = 0.0741 RSD 1 RSD = 13.495 KRW
09 maj 2025 1 KRW = 0.0744 RSD 1 RSD = 13.4402 KRW
10 maj 2025 1 KRW = 0.0746 RSD 1 RSD = 13.4009 KRW
11 maj 2025 1 KRW = 0.0746 RSD 1 RSD = 13.4009 KRW
12 maj 2025 1 KRW = 0.0744 RSD 1 RSD = 13.447 KRW
13 maj 2025 1 KRW = 0.0741 RSD 1 RSD = 13.4868 KRW
14 maj 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3851 KRW
15 maj 2025 1 KRW = 0.0749 RSD 1 RSD = 13.3465 KRW
16 maj 2025 1 KRW = 0.0749 RSD 1 RSD = 13.3435 KRW
17 maj 2025 1 KRW = 0.0751 RSD 1 RSD = 13.3234 KRW
18 maj 2025 1 KRW = 0.0751 RSD 1 RSD = 13.3234 KRW
19 maj 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3828 KRW
20 maj 2025 1 KRW = 0.0748 RSD 1 RSD = 13.3759 KRW
21 maj 2025 1 KRW = 0.0752 RSD 1 RSD = 13.3061 KRW
22 maj 2025 1 KRW = 0.0751 RSD 1 RSD = 13.3195 KRW
23 maj 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2519 KRW
24 maj 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2454 KRW
25 maj 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2454 KRW
26 maj 2025 1 KRW = 0.0752 RSD 1 RSD = 13.2958 KRW
27 maj 2025 1 KRW = 0.0752 RSD 1 RSD = 13.2985 KRW
28 maj 2025 1 KRW = 0.0754 RSD 1 RSD = 13.2675 KRW
29 maj 2025 1 KRW = 0.0756 RSD 1 RSD = 13.2297 KRW
30 maj 2025 1 KRW = 0.075 RSD 1 RSD = 13.3393 KRW
31 maj 2025 1 KRW = 0.075 RSD 1 RSD = 13.3306 KRW

Jun 2025

DatoKRW-RSDRSD-KRW
01 jun 2025 1 KRW = 0.075 RSD 1 RSD = 13.3306 KRW
02 jun 2025 1 KRW = 0.0746 RSD 1 RSD = 13.4015 KRW
03 jun 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3818 KRW
04 jun 2025 1 KRW = 0.0753 RSD 1 RSD = 13.2765 KRW
05 jun 2025 1 KRW = 0.0756 RSD 1 RSD = 13.2347 KRW
06 jun 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2373 KRW
07 jun 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2379 KRW
08 jun 2025 1 KRW = 0.0755 RSD 1 RSD = 13.2379 KRW
09 jun 2025 1 KRW = 0.0757 RSD 1 RSD = 13.2147 KRW
10 jun 2025 1 KRW = 0.0751 RSD 1 RSD = 13.3201 KRW
11 jun 2025 1 KRW = 0.0746 RSD 1 RSD = 13.3987 KRW
12 jun 2025 1 KRW = 0.0747 RSD 1 RSD = 13.3837 KRW
13 jun 2025 1 KRW = 0.0744 RSD 1 RSD = 13.4453 KRW
14 jun 2025 1 KRW = 0.0742 RSD 1 RSD = 13.4795 KRW

KRW-RSD og RSD-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats