> KRW-RSD og RSD-KRW vekselkurser - 2025

KRW-RSD og RSD-KRW vekselkurser - 2025

KRW-RSD og RSD-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-RSD og RSD-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 0,0765 RSD

1 RSD = 13,0668 KRW

1år 2år 3år

KRW til RSDRSD til KRW

Jan 2025

Dato	KRW-RSD	RSD-KRW
01 jan 2025	1 KRW = 0.0765 RSD	1 RSD = 13.077 KRW
02 jan 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9571 KRW
03 jan 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9477 KRW
04 jan 2025	1 KRW = 0.0773 RSD	1 RSD = 12.9286 KRW
05 jan 2025	1 KRW = 0.0773 RSD	1 RSD = 12.9286 KRW
06 jan 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9593 KRW
07 jan 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8813 KRW
08 jan 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8475 KRW
09 jan 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8474 KRW
10 jan 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9145 KRW
11 jan 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
12 jan 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
13 jan 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7858 KRW
14 jan 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7861 KRW
15 jan 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8348 KRW
16 jan 2025	1 KRW = 0.078 RSD	1 RSD = 12.8141 KRW
17 jan 2025	1 KRW = 0.078 RSD	1 RSD = 12.8248 KRW
18 jan 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7899 KRW
19 jan 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8345 KRW
20 jan 2025	1 KRW = 0.0783 RSD	1 RSD = 12.773 KRW
21 jan 2025	1 KRW = 0.0784 RSD	1 RSD = 12.7489 KRW
22 jan 2025	1 KRW = 0.0783 RSD	1 RSD = 12.7734 KRW
23 jan 2025	1 KRW = 0.0783 RSD	1 RSD = 12.7681 KRW
24 jan 2025	1 KRW = 0.078 RSD	1 RSD = 12.819 KRW
25 jan 2025	1 KRW = 0.078 RSD	1 RSD = 12.8236 KRW
26 jan 2025	1 KRW = 0.078 RSD	1 RSD = 12.8236 KRW
27 jan 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8616 KRW
28 jan 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8687 KRW
29 jan 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8434 KRW
30 jan 2025	1 KRW = 0.0781 RSD	1 RSD = 12.7998 KRW
31 jan 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8551 KRW

Feb 2025

Dato	KRW-RSD	RSD-KRW
01 feb 2025	1 KRW = 0.0775 RSD	1 RSD = 12.8972 KRW
02 feb 2025	1 KRW = 0.0775 RSD	1 RSD = 12.897 KRW
03 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.834 KRW
04 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8363 KRW
05 feb 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8609 KRW
06 feb 2025	1 KRW = 0.078 RSD	1 RSD = 12.828 KRW
07 feb 2025	1 KRW = 0.0781 RSD	1 RSD = 12.809 KRW
08 feb 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8844 KRW
09 feb 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8844 KRW
10 feb 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7816 KRW
11 feb 2025	1 KRW = 0.078 RSD	1 RSD = 12.8156 KRW
12 feb 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8706 KRW
13 feb 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8737 KRW
14 feb 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8849 KRW
15 feb 2025	1 KRW = 0.0774 RSD	1 RSD = 12.92 KRW
16 feb 2025	1 KRW = 0.0774 RSD	1 RSD = 12.92 KRW
17 feb 2025	1 KRW = 0.0775 RSD	1 RSD = 12.9084 KRW
18 feb 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8665 KRW
19 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8355 KRW
20 feb 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8031 KRW
21 feb 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8051 KRW
22 feb 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8051 KRW
23 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8295 KRW
24 feb 2025	1 KRW = 0.0784 RSD	1 RSD = 12.7542 KRW
25 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8394 KRW
26 feb 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8401 KRW
27 feb 2025	1 KRW = 0.0775 RSD	1 RSD = 12.8988 KRW
28 feb 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8679 KRW

Mar 2025

Dato	KRW-RSD	RSD-KRW
01 mar 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9488 KRW
02 mar 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9528 KRW
03 mar 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9502 KRW
04 mar 2025	1 KRW = 0.0764 RSD	1 RSD = 13.0917 KRW
05 mar 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2433 KRW
06 mar 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3493 KRW
07 mar 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3931 KRW
08 mar 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4361 KRW
09 mar 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3862 KRW
10 mar 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4091 KRW
11 mar 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4848 KRW
12 mar 2025	1 KRW = 0.074 RSD	1 RSD = 13.5092 KRW
13 mar 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4928 KRW
14 mar 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4981 KRW
15 mar 2025	1 KRW = 0.074 RSD	1 RSD = 13.522 KRW
16 mar 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4718 KRW
17 mar 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4663 KRW
18 mar 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4663 KRW
19 mar 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5315 KRW
20 mar 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5697 KRW
21 mar 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5878 KRW
22 mar 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5846 KRW
23 mar 2025	1 KRW = 0.074 RSD	1 RSD = 13.5104 KRW
24 mar 2025	1 KRW = 0.074 RSD	1 RSD = 13.5113 KRW
25 mar 2025	1 KRW = 0.074 RSD	1 RSD = 13.5131 KRW
26 mar 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4824 KRW
27 mar 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4958 KRW
28 mar 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4868 KRW
29 mar 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5607 KRW
30 mar 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5911 KRW
31 mar 2025	1 KRW = 0.0734 RSD	1 RSD = 13.6173 KRW

Apr 2025

Dato	KRW-RSD	RSD-KRW
01 apr 2025	1 KRW = 0.0735 RSD	1 RSD = 13.6085 KRW
02 apr 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4808 KRW
03 apr 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5626 KRW
04 apr 2025	1 KRW = 0.073 RSD	1 RSD = 13.7004 KRW

KRW-RSD og RSD-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Serbien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder