currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-PYG og PYG-KRW vekselkurser - 2026

KRW-PYG og PYG-KRW vekselkurser - 2026

KRW-PYG og PYG-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-PYG og PYG-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 4,4605 PYG
1 PYG = 0,2242 KRW

Jan 2026

DatoKRW-PYGPYG-KRW
01 jan 2026 1 KRW = 4.5477 PYG 1 PYG = 0.2199 KRW
02 jan 2026 1 KRW = 4.5397 PYG 1 PYG = 0.2203 KRW
03 jan 2026 1 KRW = 4.5476 PYG 1 PYG = 0.2199 KRW
04 jan 2026 1 KRW = 4.5473 PYG 1 PYG = 0.2199 KRW
05 jan 2026 1 KRW = 4.6482 PYG 1 PYG = 0.2151 KRW
06 jan 2026 1 KRW = 4.6615 PYG 1 PYG = 0.2145 KRW
07 jan 2026 1 KRW = 4.667 PYG 1 PYG = 0.2143 KRW
08 jan 2026 1 KRW = 4.6548 PYG 1 PYG = 0.2148 KRW
09 jan 2026 1 KRW = 4.5347 PYG 1 PYG = 0.2205 KRW
10 jan 2026 1 KRW = 4.5419 PYG 1 PYG = 0.2202 KRW
11 jan 2026 1 KRW = 4.5447 PYG 1 PYG = 0.22 KRW
12 jan 2026 1 KRW = 4.5131 PYG 1 PYG = 0.2216 KRW
13 jan 2026 1 KRW = 4.4925 PYG 1 PYG = 0.2226 KRW
14 jan 2026 1 KRW = 4.6026 PYG 1 PYG = 0.2173 KRW
15 jan 2026 1 KRW = 4.6008 PYG 1 PYG = 0.2174 KRW
16 jan 2026 1 KRW = 4.6395 PYG 1 PYG = 0.2155 KRW
17 jan 2026 1 KRW = 4.644 PYG 1 PYG = 0.2153 KRW
18 jan 2026 1 KRW = 4.644 PYG 1 PYG = 0.2153 KRW
19 jan 2026 1 KRW = 4.5239 PYG 1 PYG = 0.221 KRW
20 jan 2026 1 KRW = 4.5205 PYG 1 PYG = 0.2212 KRW
21 jan 2026 1 KRW = 4.5691 PYG 1 PYG = 0.2189 KRW
22 jan 2026 1 KRW = 4.5891 PYG 1 PYG = 0.2179 KRW
23 jan 2026 1 KRW = 4.555 PYG 1 PYG = 0.2195 KRW
24 jan 2026 1 KRW = 4.5878 PYG 1 PYG = 0.218 KRW
25 jan 2026 1 KRW = 4.588 PYG 1 PYG = 0.218 KRW
26 jan 2026 1 KRW = 4.6483 PYG 1 PYG = 0.2151 KRW
27 jan 2026 1 KRW = 4.645 PYG 1 PYG = 0.2153 KRW
28 jan 2026 1 KRW = 4.6971 PYG 1 PYG = 0.2129 KRW
29 jan 2026 1 KRW = 4.6848 PYG 1 PYG = 0.2135 KRW
30 jan 2026 1 KRW = 4.6441 PYG 1 PYG = 0.2153 KRW
31 jan 2026 1 KRW = 4.6529 PYG 1 PYG = 0.2149 KRW

Feb 2026

DatoKRW-PYGPYG-KRW
01 feb 2026 1 KRW = 4.6539 PYG 1 PYG = 0.2149 KRW
02 feb 2026 1 KRW = 4.5875 PYG 1 PYG = 0.218 KRW
03 feb 2026 1 KRW = 4.5743 PYG 1 PYG = 0.2186 KRW
04 feb 2026 1 KRW = 4.5442 PYG 1 PYG = 0.2201 KRW
05 feb 2026 1 KRW = 4.5075 PYG 1 PYG = 0.2219 KRW
06 feb 2026 1 KRW = 4.5034 PYG 1 PYG = 0.2221 KRW
07 feb 2026 1 KRW = 4.5006 PYG 1 PYG = 0.2222 KRW
08 feb 2026 1 KRW = 4.5006 PYG 1 PYG = 0.2222 KRW
09 feb 2026 1 KRW = 4.5025 PYG 1 PYG = 0.2221 KRW
10 feb 2026 1 KRW = 4.5008 PYG 1 PYG = 0.2222 KRW
11 feb 2026 1 KRW = 4.5502 PYG 1 PYG = 0.2198 KRW
12 feb 2026 1 KRW = 4.5786 PYG 1 PYG = 0.2184 KRW
13 feb 2026 1 KRW = 4.5338 PYG 1 PYG = 0.2206 KRW
14 feb 2026 1 KRW = 4.5472 PYG 1 PYG = 0.2199 KRW
15 feb 2026 1 KRW = 4.5472 PYG 1 PYG = 0.2199 KRW
16 feb 2026 1 KRW = 4.535 PYG 1 PYG = 0.2205 KRW
17 feb 2026 1 KRW = 4.5285 PYG 1 PYG = 0.2208 KRW
18 feb 2026 1 KRW = 4.5187 PYG 1 PYG = 0.2213 KRW
19 feb 2026 1 KRW = 4.4767 PYG 1 PYG = 0.2234 KRW
20 feb 2026 1 KRW = 4.4629 PYG 1 PYG = 0.2241 KRW
21 feb 2026 1 KRW = 4.4607 PYG 1 PYG = 0.2242 KRW
22 feb 2026 1 KRW = 4.4636 PYG 1 PYG = 0.224 KRW
23 feb 2026 1 KRW = 4.4718 PYG 1 PYG = 0.2236 KRW
24 feb 2026 1 KRW = 4.4721 PYG 1 PYG = 0.2236 KRW
25 feb 2026 1 KRW = 4.5039 PYG 1 PYG = 0.222 KRW
26 feb 2026 1 KRW = 4.5175 PYG 1 PYG = 0.2214 KRW
27 feb 2026 1 KRW = 4.4655 PYG 1 PYG = 0.2239 KRW
28 feb 2026 1 KRW = 4.4659 PYG 1 PYG = 0.2239 KRW

Mar 2026

DatoKRW-PYGPYG-KRW
01 mar 2026 1 KRW = 4.4659 PYG 1 PYG = 0.2239 KRW
02 mar 2026 1 KRW = 4.4125 PYG 1 PYG = 0.2266 KRW
03 mar 2026 1 KRW = 4.3697 PYG 1 PYG = 0.2289 KRW
04 mar 2026 1 KRW = 4.438 PYG 1 PYG = 0.2253 KRW
05 mar 2026 1 KRW = 4.4366 PYG 1 PYG = 0.2254 KRW
06 mar 2026 1 KRW = 4.403 PYG 1 PYG = 0.2271 KRW
07 mar 2026 1 KRW = 4.3911 PYG 1 PYG = 0.2277 KRW
08 mar 2026 1 KRW = 4.3815 PYG 1 PYG = 0.2282 KRW
09 mar 2026 1 KRW = 4.3377 PYG 1 PYG = 0.2305 KRW
10 mar 2026 1 KRW = 4.4279 PYG 1 PYG = 0.2258 KRW
11 mar 2026 1 KRW = 4.3899 PYG 1 PYG = 0.2278 KRW
12 mar 2026 1 KRW = 4.3754 PYG 1 PYG = 0.2285 KRW
13 mar 2026 1 KRW = 4.3205 PYG 1 PYG = 0.2315 KRW
14 mar 2026 1 KRW = 4.2964 PYG 1 PYG = 0.2328 KRW
15 mar 2026 1 KRW = 4.2928 PYG 1 PYG = 0.2329 KRW
16 mar 2026 1 KRW = 4.3564 PYG 1 PYG = 0.2295 KRW
17 mar 2026 1 KRW = 4.3477 PYG 1 PYG = 0.23 KRW
18 mar 2026 1 KRW = 4.3265 PYG 1 PYG = 0.2311 KRW
19 mar 2026 1 KRW = 4.3266 PYG 1 PYG = 0.2311 KRW
20 mar 2026 1 KRW = 4.3572 PYG 1 PYG = 0.2295 KRW
21 mar 2026 1 KRW = 4.3315 PYG 1 PYG = 0.2309 KRW
22 mar 2026 1 KRW = 4.3315 PYG 1 PYG = 0.2309 KRW
23 mar 2026 1 KRW = 4.3746 PYG 1 PYG = 0.2286 KRW
24 mar 2026 1 KRW = 4.3544 PYG 1 PYG = 0.2297 KRW
25 mar 2026 1 KRW = 4.347 PYG 1 PYG = 0.23 KRW
26 mar 2026 1 KRW = 4.3395 PYG 1 PYG = 0.2304 KRW
27 mar 2026 1 KRW = 4.3274 PYG 1 PYG = 0.2311 KRW
28 mar 2026 1 KRW = 4.3361 PYG 1 PYG = 0.2306 KRW
29 mar 2026 1 KRW = 4.3215 PYG 1 PYG = 0.2314 KRW
30 mar 2026 1 KRW = 4.3009 PYG 1 PYG = 0.2325 KRW
31 mar 2026 1 KRW = 4.2485 PYG 1 PYG = 0.2354 KRW

Apr 2026

DatoKRW-PYGPYG-KRW
01 apr 2026 1 KRW = 4.3162 PYG 1 PYG = 0.2317 KRW
02 apr 2026 1 KRW = 4.265 PYG 1 PYG = 0.2345 KRW
03 apr 2026 1 KRW = 4.274 PYG 1 PYG = 0.234 KRW
04 apr 2026 1 KRW = 4.2708 PYG 1 PYG = 0.2341 KRW
05 apr 2026 1 KRW = 4.2708 PYG 1 PYG = 0.2341 KRW
06 apr 2026 1 KRW = 4.2899 PYG 1 PYG = 0.2331 KRW
07 apr 2026 1 KRW = 4.3261 PYG 1 PYG = 0.2312 KRW
08 apr 2026 1 KRW = 4.3914 PYG 1 PYG = 0.2277 KRW
09 apr 2026 1 KRW = 4.3611 PYG 1 PYG = 0.2293 KRW
10 apr 2026 1 KRW = 4.3602 PYG 1 PYG = 0.2293 KRW
11 apr 2026 1 KRW = 4.3488 PYG 1 PYG = 0.23 KRW
12 apr 2026 1 KRW = 4.3498 PYG 1 PYG = 0.2299 KRW
13 apr 2026 1 KRW = 4.3071 PYG 1 PYG = 0.2322 KRW
14 apr 2026 1 KRW = 4.3503 PYG 1 PYG = 0.2299 KRW
15 apr 2026 1 KRW = 4.3269 PYG 1 PYG = 0.2311 KRW
16 apr 2026 1 KRW = 4.3153 PYG 1 PYG = 0.2317 KRW
17 apr 2026 1 KRW = 4.3055 PYG 1 PYG = 0.2323 KRW

KRW-PYG og PYG-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats