currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-PYG og PYG-KRW vekselkurser - 2025

KRW-PYG og PYG-KRW vekselkurser - 2025

KRW-PYG og PYG-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-PYG og PYG-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KRW = 5,5521 PYG
1 PYG = 0,1801 KRW

Jan 2025

DatoKRW-PYGPYG-KRW
01 jan 2025 1 KRW = 5.3128 PYG 1 PYG = 0.1882 KRW
02 jan 2025 1 KRW = 5.3131 PYG 1 PYG = 0.1882 KRW
03 jan 2025 1 KRW = 5.3235 PYG 1 PYG = 0.1878 KRW
04 jan 2025 1 KRW = 5.3278 PYG 1 PYG = 0.1877 KRW
05 jan 2025 1 KRW = 5.3278 PYG 1 PYG = 0.1877 KRW
06 jan 2025 1 KRW = 5.408 PYG 1 PYG = 0.1849 KRW
07 jan 2025 1 KRW = 5.4522 PYG 1 PYG = 0.1834 KRW
08 jan 2025 1 KRW = 5.4221 PYG 1 PYG = 0.1844 KRW
09 jan 2025 1 KRW = 5.401 PYG 1 PYG = 0.1851 KRW
10 jan 2025 1 KRW = 5.3522 PYG 1 PYG = 0.1868 KRW
11 jan 2025 1 KRW = 5.3501 PYG 1 PYG = 0.1869 KRW
12 jan 2025 1 KRW = 5.3501 PYG 1 PYG = 0.1869 KRW
13 jan 2025 1 KRW = 5.3634 PYG 1 PYG = 0.1864 KRW
14 jan 2025 1 KRW = 5.4004 PYG 1 PYG = 0.1852 KRW
15 jan 2025 1 KRW = 5.4085 PYG 1 PYG = 0.1849 KRW
16 jan 2025 1 KRW = 5.4056 PYG 1 PYG = 0.185 KRW
17 jan 2025 1 KRW = 5.4025 PYG 1 PYG = 0.1851 KRW
18 jan 2025 1 KRW = 5.4014 PYG 1 PYG = 0.1851 KRW
19 jan 2025 1 KRW = 5.4014 PYG 1 PYG = 0.1851 KRW
20 jan 2025 1 KRW = 5.4366 PYG 1 PYG = 0.1839 KRW
21 jan 2025 1 KRW = 5.4972 PYG 1 PYG = 0.1819 KRW
22 jan 2025 1 KRW = 5.5014 PYG 1 PYG = 0.1818 KRW
23 jan 2025 1 KRW = 5.5068 PYG 1 PYG = 0.1816 KRW
24 jan 2025 1 KRW = 5.523 PYG 1 PYG = 0.1811 KRW
25 jan 2025 1 KRW = 5.5243 PYG 1 PYG = 0.181 KRW
26 jan 2025 1 KRW = 5.5243 PYG 1 PYG = 0.181 KRW
27 jan 2025 1 KRW = 5.5249 PYG 1 PYG = 0.181 KRW
28 jan 2025 1 KRW = 5.4719 PYG 1 PYG = 0.1828 KRW
29 jan 2025 1 KRW = 5.4685 PYG 1 PYG = 0.1829 KRW
30 jan 2025 1 KRW = 5.4735 PYG 1 PYG = 0.1827 KRW
31 jan 2025 1 KRW = 5.4369 PYG 1 PYG = 0.1839 KRW

Feb 2025

DatoKRW-PYGPYG-KRW
01 feb 2025 1 KRW = 5.4087 PYG 1 PYG = 0.1849 KRW
02 feb 2025 1 KRW = 5.4176 PYG 1 PYG = 0.1846 KRW
03 feb 2025 1 KRW = 5.3842 PYG 1 PYG = 0.1857 KRW
04 feb 2025 1 KRW = 5.4089 PYG 1 PYG = 0.1849 KRW
05 feb 2025 1 KRW = 5.4518 PYG 1 PYG = 0.1834 KRW
06 feb 2025 1 KRW = 5.4303 PYG 1 PYG = 0.1842 KRW
07 feb 2025 1 KRW = 5.4599 PYG 1 PYG = 0.1832 KRW
08 feb 2025 1 KRW = 5.4295 PYG 1 PYG = 0.1842 KRW
09 feb 2025 1 KRW = 5.4295 PYG 1 PYG = 0.1842 KRW
10 feb 2025 1 KRW = 5.439 PYG 1 PYG = 0.1839 KRW
11 feb 2025 1 KRW = 5.4246 PYG 1 PYG = 0.1843 KRW
12 feb 2025 1 KRW = 5.4171 PYG 1 PYG = 0.1846 KRW
13 feb 2025 1 KRW = 5.4087 PYG 1 PYG = 0.1849 KRW
14 feb 2025 1 KRW = 5.4716 PYG 1 PYG = 0.1828 KRW
15 feb 2025 1 KRW = 5.4503 PYG 1 PYG = 0.1835 KRW
16 feb 2025 1 KRW = 5.4503 PYG 1 PYG = 0.1835 KRW
17 feb 2025 1 KRW = 5.4765 PYG 1 PYG = 0.1826 KRW
18 feb 2025 1 KRW = 5.486 PYG 1 PYG = 0.1823 KRW
19 feb 2025 1 KRW = 5.4798 PYG 1 PYG = 0.1825 KRW
20 feb 2025 1 KRW = 5.4678 PYG 1 PYG = 0.1829 KRW
21 feb 2025 1 KRW = 5.508 PYG 1 PYG = 0.1816 KRW
22 feb 2025 1 KRW = 5.5046 PYG 1 PYG = 0.1817 KRW
23 feb 2025 1 KRW = 5.4941 PYG 1 PYG = 0.182 KRW
24 feb 2025 1 KRW = 5.5284 PYG 1 PYG = 0.1809 KRW
25 feb 2025 1 KRW = 5.5121 PYG 1 PYG = 0.1814 KRW
26 feb 2025 1 KRW = 5.5142 PYG 1 PYG = 0.1814 KRW
27 feb 2025 1 KRW = 5.4959 PYG 1 PYG = 0.182 KRW
28 feb 2025 1 KRW = 5.4528 PYG 1 PYG = 0.1834 KRW

Mar 2025

DatoKRW-PYGPYG-KRW
01 mar 2025 1 KRW = 5.4191 PYG 1 PYG = 0.1845 KRW
02 mar 2025 1 KRW = 5.432 PYG 1 PYG = 0.1841 KRW
03 mar 2025 1 KRW = 5.4238 PYG 1 PYG = 0.1844 KRW
04 mar 2025 1 KRW = 5.4498 PYG 1 PYG = 0.1835 KRW
05 mar 2025 1 KRW = 5.4501 PYG 1 PYG = 0.1835 KRW
06 mar 2025 1 KRW = 5.4589 PYG 1 PYG = 0.1832 KRW
07 mar 2025 1 KRW = 5.478 PYG 1 PYG = 0.1825 KRW
08 mar 2025 1 KRW = 5.4551 PYG 1 PYG = 0.1833 KRW
09 mar 2025 1 KRW = 5.4769 PYG 1 PYG = 0.1826 KRW
10 mar 2025 1 KRW = 5.4784 PYG 1 PYG = 0.1825 KRW
11 mar 2025 1 KRW = 5.4361 PYG 1 PYG = 0.184 KRW
12 mar 2025 1 KRW = 5.4676 PYG 1 PYG = 0.1829 KRW
13 mar 2025 1 KRW = 5.4463 PYG 1 PYG = 0.1836 KRW
14 mar 2025 1 KRW = 5.4472 PYG 1 PYG = 0.1836 KRW
15 mar 2025 1 KRW = 5.459 PYG 1 PYG = 0.1832 KRW
16 mar 2025 1 KRW = 5.5036 PYG 1 PYG = 0.1817 KRW
17 mar 2025 1 KRW = 5.4873 PYG 1 PYG = 0.1822 KRW
18 mar 2025 1 KRW = 5.4997 PYG 1 PYG = 0.1818 KRW
19 mar 2025 1 KRW = 5.4757 PYG 1 PYG = 0.1826 KRW
20 mar 2025 1 KRW = 5.4438 PYG 1 PYG = 0.1837 KRW
21 mar 2025 1 KRW = 5.4147 PYG 1 PYG = 0.1847 KRW
22 mar 2025 1 KRW = 5.4489 PYG 1 PYG = 0.1835 KRW
23 mar 2025 1 KRW = 5.4653 PYG 1 PYG = 0.183 KRW
24 mar 2025 1 KRW = 5.465 PYG 1 PYG = 0.183 KRW
25 mar 2025 1 KRW = 5.434 PYG 1 PYG = 0.184 KRW
26 mar 2025 1 KRW = 5.4657 PYG 1 PYG = 0.183 KRW
27 mar 2025 1 KRW = 5.4638 PYG 1 PYG = 0.183 KRW
28 mar 2025 1 KRW = 5.4566 PYG 1 PYG = 0.1833 KRW
29 mar 2025 1 KRW = 5.4453 PYG 1 PYG = 0.1836 KRW
30 mar 2025 1 KRW = 5.4361 PYG 1 PYG = 0.184 KRW
31 mar 2025 1 KRW = 5.4124 PYG 1 PYG = 0.1848 KRW

Apr 2025

DatoKRW-PYGPYG-KRW
01 apr 2025 1 KRW = 5.3919 PYG 1 PYG = 0.1855 KRW
02 apr 2025 1 KRW = 5.4732 PYG 1 PYG = 0.1827 KRW
03 apr 2025 1 KRW = 5.4515 PYG 1 PYG = 0.1834 KRW
04 apr 2025 1 KRW = 5.514 PYG 1 PYG = 0.1814 KRW
05 apr 2025 1 KRW = 5.5269 PYG 1 PYG = 0.1809 KRW
06 apr 2025 1 KRW = 5.5269 PYG 1 PYG = 0.1809 KRW
07 apr 2025 1 KRW = 5.4705 PYG 1 PYG = 0.1828 KRW
08 apr 2025 1 KRW = 5.4558 PYG 1 PYG = 0.1833 KRW
09 apr 2025 1 KRW = 5.413 PYG 1 PYG = 0.1847 KRW
10 apr 2025 1 KRW = 5.4383 PYG 1 PYG = 0.1839 KRW
11 apr 2025 1 KRW = 5.5247 PYG 1 PYG = 0.181 KRW
12 apr 2025 1 KRW = 5.6177 PYG 1 PYG = 0.178 KRW
13 apr 2025 1 KRW = 5.6339 PYG 1 PYG = 0.1775 KRW
14 apr 2025 1 KRW = 5.6483 PYG 1 PYG = 0.177 KRW
15 apr 2025 1 KRW = 5.6034 PYG 1 PYG = 0.1785 KRW
16 apr 2025 1 KRW = 5.6012 PYG 1 PYG = 0.1785 KRW
17 apr 2025 1 KRW = 5.6481 PYG 1 PYG = 0.1771 KRW
18 apr 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
19 apr 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
20 apr 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
21 apr 2025 1 KRW = 5.6401 PYG 1 PYG = 0.1773 KRW
22 apr 2025 1 KRW = 5.6167 PYG 1 PYG = 0.178 KRW
23 apr 2025 1 KRW = 5.6242 PYG 1 PYG = 0.1778 KRW
24 apr 2025 1 KRW = 5.5704 PYG 1 PYG = 0.1795 KRW
25 apr 2025 1 KRW = 5.557 PYG 1 PYG = 0.18 KRW
26 apr 2025 1 KRW = 5.5609 PYG 1 PYG = 0.1798 KRW
27 apr 2025 1 KRW = 5.5609 PYG 1 PYG = 0.1798 KRW
28 apr 2025 1 KRW = 5.5454 PYG 1 PYG = 0.1803 KRW
29 apr 2025 1 KRW = 5.5763 PYG 1 PYG = 0.1793 KRW
30 apr 2025 1 KRW = 5.6334 PYG 1 PYG = 0.1775 KRW

May 2025

DatoKRW-PYGPYG-KRW
01 maj 2025 1 KRW = 5.6313 PYG 1 PYG = 0.1776 KRW
02 maj 2025 1 KRW = 5.7193 PYG 1 PYG = 0.1748 KRW
03 maj 2025 1 KRW = 5.7288 PYG 1 PYG = 0.1746 KRW
04 maj 2025 1 KRW = 5.73 PYG 1 PYG = 0.1745 KRW
05 maj 2025 1 KRW = 5.8314 PYG 1 PYG = 0.1715 KRW
06 maj 2025 1 KRW = 5.7983 PYG 1 PYG = 0.1725 KRW
07 maj 2025 1 KRW = 5.745 PYG 1 PYG = 0.1741 KRW
08 maj 2025 1 KRW = 5.7002 PYG 1 PYG = 0.1754 KRW
09 maj 2025 1 KRW = 5.7074 PYG 1 PYG = 0.1752 KRW
10 maj 2025 1 KRW = 5.7241 PYG 1 PYG = 0.1747 KRW
11 maj 2025 1 KRW = 5.722 PYG 1 PYG = 0.1748 KRW
12 maj 2025 1 KRW = 5.6166 PYG 1 PYG = 0.178 KRW
13 maj 2025 1 KRW = 5.6094 PYG 1 PYG = 0.1783 KRW
14 maj 2025 1 KRW = 5.7155 PYG 1 PYG = 0.175 KRW
15 maj 2025 1 KRW = 5.7144 PYG 1 PYG = 0.175 KRW
16 maj 2025 1 KRW = 5.7164 PYG 1 PYG = 0.1749 KRW
17 maj 2025 1 KRW = 5.725 PYG 1 PYG = 0.1747 KRW
18 maj 2025 1 KRW = 5.725 PYG 1 PYG = 0.1747 KRW
19 maj 2025 1 KRW = 5.7419 PYG 1 PYG = 0.1742 KRW
20 maj 2025 1 KRW = 5.7273 PYG 1 PYG = 0.1746 KRW
21 maj 2025 1 KRW = 5.8043 PYG 1 PYG = 0.1723 KRW
22 maj 2025 1 KRW = 5.7682 PYG 1 PYG = 0.1734 KRW
23 maj 2025 1 KRW = 5.8291 PYG 1 PYG = 0.1716 KRW
24 maj 2025 1 KRW = 5.832 PYG 1 PYG = 0.1715 KRW
25 maj 2025 1 KRW = 5.832 PYG 1 PYG = 0.1715 KRW
26 maj 2025 1 KRW = 5.8283 PYG 1 PYG = 0.1716 KRW
27 maj 2025 1 KRW = 5.8146 PYG 1 PYG = 0.172 KRW
28 maj 2025 1 KRW = 5.8188 PYG 1 PYG = 0.1719 KRW
29 maj 2025 1 KRW = 5.8136 PYG 1 PYG = 0.172 KRW
30 maj 2025 1 KRW = 5.791 PYG 1 PYG = 0.1727 KRW
31 maj 2025 1 KRW = 5.7742 PYG 1 PYG = 0.1732 KRW

Jun 2025

DatoKRW-PYGPYG-KRW
01 jun 2025 1 KRW = 5.7664 PYG 1 PYG = 0.1734 KRW
02 jun 2025 1 KRW = 5.8035 PYG 1 PYG = 0.1723 KRW
03 jun 2025 1 KRW = 5.8049 PYG 1 PYG = 0.1723 KRW
04 jun 2025 1 KRW = 5.8458 PYG 1 PYG = 0.1711 KRW
05 jun 2025 1 KRW = 5.8849 PYG 1 PYG = 0.1699 KRW
06 jun 2025 1 KRW = 5.8811 PYG 1 PYG = 0.17 KRW
07 jun 2025 1 KRW = 5.8791 PYG 1 PYG = 0.1701 KRW
08 jun 2025 1 KRW = 5.8791 PYG 1 PYG = 0.1701 KRW
09 jun 2025 1 KRW = 5.879 PYG 1 PYG = 0.1701 KRW
10 jun 2025 1 KRW = 5.8352 PYG 1 PYG = 0.1714 KRW
11 jun 2025 1 KRW = 5.8087 PYG 1 PYG = 0.1722 KRW
12 jun 2025 1 KRW = 5.892 PYG 1 PYG = 0.1697 KRW
13 jun 2025 1 KRW = 5.8266 PYG 1 PYG = 0.1716 KRW
14 jun 2025 1 KRW = 5.8109 PYG 1 PYG = 0.1721 KRW

KRW-PYG og PYG-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats