currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-PKR og PKR-KRW vekselkurser - 2026

KRW-PKR og PKR-KRW vekselkurser - 2026

KRW-PKR og PKR-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-PKR og PKR-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 0,1901 PKR
1 PKR = 5,26 KRW

Jan 2026

DatoKRW-PKRPKR-KRW
01 jan 2026 1 KRW = 0.194 PKR 1 PKR = 5.1552 KRW
02 jan 2026 1 KRW = 0.1937 PKR 1 PKR = 5.1624 KRW
03 jan 2026 1 KRW = 0.194 PKR 1 PKR = 5.1535 KRW
04 jan 2026 1 KRW = 0.194 PKR 1 PKR = 5.1538 KRW
05 jan 2026 1 KRW = 0.1935 PKR 1 PKR = 5.1687 KRW
06 jan 2026 1 KRW = 0.1933 PKR 1 PKR = 5.1741 KRW
07 jan 2026 1 KRW = 0.1954 PKR 1 PKR = 5.1188 KRW
08 jan 2026 1 KRW = 0.1949 PKR 1 PKR = 5.1321 KRW
09 jan 2026 1 KRW = 0.1918 PKR 1 PKR = 5.2133 KRW
10 jan 2026 1 KRW = 0.1921 PKR 1 PKR = 5.2047 KRW
11 jan 2026 1 KRW = 0.1922 PKR 1 PKR = 5.2019 KRW
12 jan 2026 1 KRW = 0.1909 PKR 1 PKR = 5.2382 KRW
13 jan 2026 1 KRW = 0.19 PKR 1 PKR = 5.2625 KRW
14 jan 2026 1 KRW = 0.1898 PKR 1 PKR = 5.2694 KRW
15 jan 2026 1 KRW = 0.1906 PKR 1 PKR = 5.2454 KRW
16 jan 2026 1 KRW = 0.19 PKR 1 PKR = 5.264 KRW
17 jan 2026 1 KRW = 0.1902 PKR 1 PKR = 5.2589 KRW
18 jan 2026 1 KRW = 0.1902 PKR 1 PKR = 5.2589 KRW
19 jan 2026 1 KRW = 0.1899 PKR 1 PKR = 5.2663 KRW
20 jan 2026 1 KRW = 0.1894 PKR 1 PKR = 5.2806 KRW
21 jan 2026 1 KRW = 0.1909 PKR 1 PKR = 5.2389 KRW
22 jan 2026 1 KRW = 0.1905 PKR 1 PKR = 5.2482 KRW
23 jan 2026 1 KRW = 0.1905 PKR 1 PKR = 5.248 KRW
24 jan 2026 1 KRW = 0.192 PKR 1 PKR = 5.2093 KRW
25 jan 2026 1 KRW = 0.192 PKR 1 PKR = 5.2092 KRW
26 jan 2026 1 KRW = 0.1937 PKR 1 PKR = 5.1629 KRW
27 jan 2026 1 KRW = 0.194 PKR 1 PKR = 5.1539 KRW
28 jan 2026 1 KRW = 0.1957 PKR 1 PKR = 5.1106 KRW
29 jan 2026 1 KRW = 0.1952 PKR 1 PKR = 5.124 KRW
30 jan 2026 1 KRW = 0.194 PKR 1 PKR = 5.1553 KRW
31 jan 2026 1 KRW = 0.193 PKR 1 PKR = 5.18 KRW

Feb 2026

DatoKRW-PKRPKR-KRW
01 feb 2026 1 KRW = 0.1944 PKR 1 PKR = 5.1445 KRW
02 feb 2026 1 KRW = 0.1931 PKR 1 PKR = 5.1778 KRW
03 feb 2026 1 KRW = 0.1928 PKR 1 PKR = 5.1859 KRW
04 feb 2026 1 KRW = 0.192 PKR 1 PKR = 5.2074 KRW
05 feb 2026 1 KRW = 0.1911 PKR 1 PKR = 5.2321 KRW
06 feb 2026 1 KRW = 0.1906 PKR 1 PKR = 5.2469 KRW
07 feb 2026 1 KRW = 0.1905 PKR 1 PKR = 5.2501 KRW
08 feb 2026 1 KRW = 0.1905 PKR 1 PKR = 5.2501 KRW
09 feb 2026 1 KRW = 0.191 PKR 1 PKR = 5.237 KRW
10 feb 2026 1 KRW = 0.1913 PKR 1 PKR = 5.2274 KRW
11 feb 2026 1 KRW = 0.1934 PKR 1 PKR = 5.1713 KRW
12 feb 2026 1 KRW = 0.1945 PKR 1 PKR = 5.141 KRW
13 feb 2026 1 KRW = 0.1933 PKR 1 PKR = 5.1722 KRW
14 feb 2026 1 KRW = 0.1939 PKR 1 PKR = 5.157 KRW
15 feb 2026 1 KRW = 0.1939 PKR 1 PKR = 5.157 KRW
16 feb 2026 1 KRW = 0.194 PKR 1 PKR = 5.1553 KRW
17 feb 2026 1 KRW = 0.1937 PKR 1 PKR = 5.1613 KRW
18 feb 2026 1 KRW = 0.1932 PKR 1 PKR = 5.175 KRW
19 feb 2026 1 KRW = 0.1931 PKR 1 PKR = 5.1798 KRW
20 feb 2026 1 KRW = 0.1929 PKR 1 PKR = 5.1836 KRW
21 feb 2026 1 KRW = 0.1928 PKR 1 PKR = 5.1862 KRW
22 feb 2026 1 KRW = 0.1929 PKR 1 PKR = 5.1828 KRW
23 feb 2026 1 KRW = 0.1933 PKR 1 PKR = 5.1734 KRW
24 feb 2026 1 KRW = 0.1937 PKR 1 PKR = 5.1616 KRW
25 feb 2026 1 KRW = 0.1955 PKR 1 PKR = 5.1156 KRW
26 feb 2026 1 KRW = 0.196 PKR 1 PKR = 5.1016 KRW
27 feb 2026 1 KRW = 0.1938 PKR 1 PKR = 5.161 KRW
28 feb 2026 1 KRW = 0.1938 PKR 1 PKR = 5.1605 KRW

Mar 2026

DatoKRW-PKRPKR-KRW
01 mar 2026 1 KRW = 0.1938 PKR 1 PKR = 5.1605 KRW
02 mar 2026 1 KRW = 0.1911 PKR 1 PKR = 5.234 KRW
03 mar 2026 1 KRW = 0.1892 PKR 1 PKR = 5.2851 KRW
04 mar 2026 1 KRW = 0.1906 PKR 1 PKR = 5.2479 KRW
05 mar 2026 1 KRW = 0.1893 PKR 1 PKR = 5.2814 KRW
06 mar 2026 1 KRW = 0.188 PKR 1 PKR = 5.3202 KRW
07 mar 2026 1 KRW = 0.1875 PKR 1 PKR = 5.3341 KRW
08 mar 2026 1 KRW = 0.1871 PKR 1 PKR = 5.3459 KRW
09 mar 2026 1 KRW = 0.1895 PKR 1 PKR = 5.2767 KRW
10 mar 2026 1 KRW = 0.19 PKR 1 PKR = 5.2627 KRW
11 mar 2026 1 KRW = 0.1892 PKR 1 PKR = 5.284 KRW
12 mar 2026 1 KRW = 0.1888 PKR 1 PKR = 5.2969 KRW
13 mar 2026 1 KRW = 0.187 PKR 1 PKR = 5.3486 KRW
14 mar 2026 1 KRW = 0.186 PKR 1 PKR = 5.3778 KRW
15 mar 2026 1 KRW = 0.1858 PKR 1 PKR = 5.3823 KRW
16 mar 2026 1 KRW = 0.1875 PKR 1 PKR = 5.3334 KRW
17 mar 2026 1 KRW = 0.1873 PKR 1 PKR = 5.3402 KRW
18 mar 2026 1 KRW = 0.187 PKR 1 PKR = 5.3473 KRW
19 mar 2026 1 KRW = 0.186 PKR 1 PKR = 5.3776 KRW
20 mar 2026 1 KRW = 0.1863 PKR 1 PKR = 5.369 KRW
21 mar 2026 1 KRW = 0.1852 PKR 1 PKR = 5.4008 KRW
22 mar 2026 1 KRW = 0.1852 PKR 1 PKR = 5.4008 KRW
23 mar 2026 1 KRW = 0.1869 PKR 1 PKR = 5.3512 KRW
24 mar 2026 1 KRW = 0.1864 PKR 1 PKR = 5.3635 KRW
25 mar 2026 1 KRW = 0.1865 PKR 1 PKR = 5.3629 KRW
26 mar 2026 1 KRW = 0.1851 PKR 1 PKR = 5.4033 KRW
27 mar 2026 1 KRW = 0.1847 PKR 1 PKR = 5.4135 KRW
28 mar 2026 1 KRW = 0.1851 PKR 1 PKR = 5.4011 KRW
29 mar 2026 1 KRW = 0.1845 PKR 1 PKR = 5.4209 KRW
30 mar 2026 1 KRW = 0.184 PKR 1 PKR = 5.4335 KRW
31 mar 2026 1 KRW = 0.183 PKR 1 PKR = 5.4631 KRW

Apr 2026

DatoKRW-PKRPKR-KRW
01 apr 2026 1 KRW = 0.1854 PKR 1 PKR = 5.393 KRW
02 apr 2026 1 KRW = 0.184 PKR 1 PKR = 5.4356 KRW
03 apr 2026 1 KRW = 0.1844 PKR 1 PKR = 5.4243 KRW
04 apr 2026 1 KRW = 0.1842 PKR 1 PKR = 5.4284 KRW
05 apr 2026 1 KRW = 0.1842 PKR 1 PKR = 5.4284 KRW
06 apr 2026 1 KRW = 0.185 PKR 1 PKR = 5.4043 KRW
07 apr 2026 1 KRW = 0.1876 PKR 1 PKR = 5.3311 KRW
08 apr 2026 1 KRW = 0.1889 PKR 1 PKR = 5.2948 KRW
09 apr 2026 1 KRW = 0.1883 PKR 1 PKR = 5.3109 KRW
10 apr 2026 1 KRW = 0.188 PKR 1 PKR = 5.3178 KRW
11 apr 2026 1 KRW = 0.1876 PKR 1 PKR = 5.3317 KRW
12 apr 2026 1 KRW = 0.1876 PKR 1 PKR = 5.3305 KRW
13 apr 2026 1 KRW = 0.1874 PKR 1 PKR = 5.3366 KRW
14 apr 2026 1 KRW = 0.1896 PKR 1 PKR = 5.2731 KRW
15 apr 2026 1 KRW = 0.1888 PKR 1 PKR = 5.2967 KRW
16 apr 2026 1 KRW = 0.1888 PKR 1 PKR = 5.2969 KRW
17 apr 2026 1 KRW = 0.1885 PKR 1 PKR = 5.3036 KRW

KRW-PKR og PKR-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats