> KRW-PKR og PKR-KRW vekselkurser - 2025

KRW-PKR og PKR-KRW vekselkurser - 2025

KRW-PKR og PKR-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-PKR og PKR-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 0,1958 PKR

1 PKR = 5,107 KRW

1år 2år 3år

KRW til PKRPKR til KRW

Jan 2025

Dato	KRW-PKR	PKR-KRW
01 jan 2025	1 KRW = 0.1893 PKR	1 PKR = 5.2828 KRW
02 jan 2025	1 KRW = 0.1898 PKR	1 PKR = 5.269 KRW
03 jan 2025	1 KRW = 0.1894 PKR	1 PKR = 5.28 KRW
04 jan 2025	1 KRW = 0.1895 PKR	1 PKR = 5.2757 KRW
05 jan 2025	1 KRW = 0.1895 PKR	1 PKR = 5.2757 KRW
06 jan 2025	1 KRW = 0.1915 PKR	1 PKR = 5.2215 KRW
07 jan 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2067 KRW
08 jan 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2386 KRW
09 jan 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2377 KRW
10 jan 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2681 KRW
11 jan 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2699 KRW
12 jan 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2699 KRW
13 jan 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2687 KRW
14 jan 2025	1 KRW = 0.191 PKR	1 PKR = 5.2363 KRW
15 jan 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2388 KRW
16 jan 2025	1 KRW = 0.1912 PKR	1 PKR = 5.2295 KRW
17 jan 2025	1 KRW = 0.1911 PKR	1 PKR = 5.2321 KRW
18 jan 2025	1 KRW = 0.1911 PKR	1 PKR = 5.2332 KRW
19 jan 2025	1 KRW = 0.1911 PKR	1 PKR = 5.2332 KRW
20 jan 2025	1 KRW = 0.1923 PKR	1 PKR = 5.1993 KRW
21 jan 2025	1 KRW = 0.1933 PKR	1 PKR = 5.172 KRW
22 jan 2025	1 KRW = 0.1935 PKR	1 PKR = 5.1682 KRW
23 jan 2025	1 KRW = 0.1941 PKR	1 PKR = 5.1516 KRW
24 jan 2025	1 KRW = 0.1945 PKR	1 PKR = 5.1403 KRW
25 jan 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1392 KRW
26 jan 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1392 KRW
27 jan 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1381 KRW
28 jan 2025	1 KRW = 0.193 PKR	1 PKR = 5.1816 KRW
29 jan 2025	1 KRW = 0.1929 PKR	1 PKR = 5.1834 KRW
30 jan 2025	1 KRW = 0.1934 PKR	1 PKR = 5.1706 KRW
31 jan 2025	1 KRW = 0.1923 PKR	1 PKR = 5.2012 KRW

Feb 2025

Dato	KRW-PKR	PKR-KRW
01 feb 2025	1 KRW = 0.1913 PKR	1 PKR = 5.2283 KRW
02 feb 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2197 KRW
03 feb 2025	1 KRW = 0.1905 PKR	1 PKR = 5.2489 KRW
04 feb 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2188 KRW
05 feb 2025	1 KRW = 0.1929 PKR	1 PKR = 5.1829 KRW
06 feb 2025	1 KRW = 0.1925 PKR	1 PKR = 5.1945 KRW
07 feb 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1767 KRW
08 feb 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2058 KRW
09 feb 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2058 KRW
10 feb 2025	1 KRW = 0.1926 PKR	1 PKR = 5.1919 KRW
11 feb 2025	1 KRW = 0.1921 PKR	1 PKR = 5.2068 KRW
12 feb 2025	1 KRW = 0.1922 PKR	1 PKR = 5.2026 KRW
13 feb 2025	1 KRW = 0.1919 PKR	1 PKR = 5.2107 KRW
14 feb 2025	1 KRW = 0.1938 PKR	1 PKR = 5.1589 KRW
15 feb 2025	1 KRW = 0.1931 PKR	1 PKR = 5.179 KRW
16 feb 2025	1 KRW = 0.1931 PKR	1 PKR = 5.179 KRW
17 feb 2025	1 KRW = 0.1935 PKR	1 PKR = 5.1687 KRW
18 feb 2025	1 KRW = 0.194 PKR	1 PKR = 5.1559 KRW
19 feb 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1625 KRW
20 feb 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1626 KRW
21 feb 2025	1 KRW = 0.1951 PKR	1 PKR = 5.1256 KRW
22 feb 2025	1 KRW = 0.195 PKR	1 PKR = 5.1288 KRW
23 feb 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1385 KRW
24 feb 2025	1 KRW = 0.196 PKR	1 PKR = 5.1031 KRW
25 feb 2025	1 KRW = 0.1948 PKR	1 PKR = 5.1326 KRW
26 feb 2025	1 KRW = 0.195 PKR	1 PKR = 5.1282 KRW
27 feb 2025	1 KRW = 0.1938 PKR	1 PKR = 5.1594 KRW
28 feb 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1763 KRW

Mar 2025

Dato	KRW-PKR	PKR-KRW
01 mar 2025	1 KRW = 0.1914 PKR	1 PKR = 5.2254 KRW
02 mar 2025	1 KRW = 0.1912 PKR	1 PKR = 5.2289 KRW
03 mar 2025	1 KRW = 0.1912 PKR	1 PKR = 5.2289 KRW
04 mar 2025	1 KRW = 0.1924 PKR	1 PKR = 5.1977 KRW
05 mar 2025	1 KRW = 0.1927 PKR	1 PKR = 5.1902 KRW
06 mar 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1763 KRW
07 mar 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1624 KRW
08 mar 2025	1 KRW = 0.1932 PKR	1 PKR = 5.1773 KRW
09 mar 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1635 KRW
10 mar 2025	1 KRW = 0.1931 PKR	1 PKR = 5.1791 KRW
11 mar 2025	1 KRW = 0.1922 PKR	1 PKR = 5.2041 KRW
12 mar 2025	1 KRW = 0.1931 PKR	1 PKR = 5.1793 KRW
13 mar 2025	1 KRW = 0.1924 PKR	1 PKR = 5.1964 KRW
14 mar 2025	1 KRW = 0.1923 PKR	1 PKR = 5.1992 KRW
15 mar 2025	1 KRW = 0.1926 PKR	1 PKR = 5.1923 KRW
16 mar 2025	1 KRW = 0.193 PKR	1 PKR = 5.1812 KRW
17 mar 2025	1 KRW = 0.1934 PKR	1 PKR = 5.1705 KRW
18 mar 2025	1 KRW = 0.1937 PKR	1 PKR = 5.1638 KRW
19 mar 2025	1 KRW = 0.193 PKR	1 PKR = 5.1816 KRW
20 mar 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2191 KRW
21 mar 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2392 KRW
22 mar 2025	1 KRW = 0.191 PKR	1 PKR = 5.237 KRW
23 mar 2025	1 KRW = 0.1914 PKR	1 PKR = 5.225 KRW
24 mar 2025	1 KRW = 0.1914 PKR	1 PKR = 5.2253 KRW
25 mar 2025	1 KRW = 0.191 PKR	1 PKR = 5.2348 KRW
26 mar 2025	1 KRW = 0.1915 PKR	1 PKR = 5.2224 KRW
27 mar 2025	1 KRW = 0.191 PKR	1 PKR = 5.2344 KRW
28 mar 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2384 KRW
29 mar 2025	1 KRW = 0.1907 PKR	1 PKR = 5.2437 KRW
30 mar 2025	1 KRW = 0.1905 PKR	1 PKR = 5.2504 KRW
31 mar 2025	1 KRW = 0.1901 PKR	1 PKR = 5.2616 KRW

Apr 2025

Dato	KRW-PKR	PKR-KRW
01 apr 2025	1 KRW = 0.19 PKR	1 PKR = 5.2627 KRW
02 apr 2025	1 KRW = 0.1915 PKR	1 PKR = 5.2222 KRW
03 apr 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2203 KRW
04 apr 2025	1 KRW = 0.1931 PKR	1 PKR = 5.1793 KRW
05 apr 2025	1 KRW = 0.1935 PKR	1 PKR = 5.167 KRW
06 apr 2025	1 KRW = 0.1935 PKR	1 PKR = 5.167 KRW
07 apr 2025	1 KRW = 0.1916 PKR	1 PKR = 5.2193 KRW
08 apr 2025	1 KRW = 0.1909 PKR	1 PKR = 5.2381 KRW
09 apr 2025	1 KRW = 0.1898 PKR	1 PKR = 5.2681 KRW
10 apr 2025	1 KRW = 0.1903 PKR	1 PKR = 5.2544 KRW
11 apr 2025	1 KRW = 0.1935 PKR	1 PKR = 5.1685 KRW
12 apr 2025	1 KRW = 0.1969 PKR	1 PKR = 5.0794 KRW
13 apr 2025	1 KRW = 0.1972 PKR	1 PKR = 5.071 KRW
14 apr 2025	1 KRW = 0.1976 PKR	1 PKR = 5.0603 KRW
15 apr 2025	1 KRW = 0.1967 PKR	1 PKR = 5.083 KRW
16 apr 2025	1 KRW = 0.1966 PKR	1 PKR = 5.0877 KRW
17 apr 2025	1 KRW = 0.198 PKR	1 PKR = 5.0515 KRW
18 apr 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
19 apr 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
20 apr 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
21 apr 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0548 KRW
22 apr 2025	1 KRW = 0.1969 PKR	1 PKR = 5.0776 KRW
23 apr 2025	1 KRW = 0.1975 PKR	1 PKR = 5.0633 KRW
24 apr 2025	1 KRW = 0.1956 PKR	1 PKR = 5.112 KRW
25 apr 2025	1 KRW = 0.1955 PKR	1 PKR = 5.1156 KRW
26 apr 2025	1 KRW = 0.1953 PKR	1 PKR = 5.1197 KRW
27 apr 2025	1 KRW = 0.1953 PKR	1 PKR = 5.1197 KRW
28 apr 2025	1 KRW = 0.1946 PKR	1 PKR = 5.1388 KRW
29 apr 2025	1 KRW = 0.1956 PKR	1 PKR = 5.1122 KRW
30 apr 2025	1 KRW = 0.1976 PKR	1 PKR = 5.06 KRW

May 2025

Dato	KRW-PKR	PKR-KRW
01 maj 2025	1 KRW = 0.1976 PKR	1 PKR = 5.0619 KRW
02 maj 2025	1 KRW = 0.2009 PKR	1 PKR = 4.9783 KRW
03 maj 2025	1 KRW = 0.2012 PKR	1 PKR = 4.9701 KRW
04 maj 2025	1 KRW = 0.2012 PKR	1 PKR = 4.9691 KRW
05 maj 2025	1 KRW = 0.2054 PKR	1 PKR = 4.8675 KRW
06 maj 2025	1 KRW = 0.2037 PKR	1 PKR = 4.9084 KRW
07 maj 2025	1 KRW = 0.2023 PKR	1 PKR = 4.9441 KRW
08 maj 2025	1 KRW = 0.2008 PKR	1 PKR = 4.9795 KRW
09 maj 2025	1 KRW = 0.201 PKR	1 PKR = 4.974 KRW
10 maj 2025	1 KRW = 0.2014 PKR	1 PKR = 4.9649 KRW
11 maj 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9613 KRW
12 maj 2025	1 KRW = 0.1979 PKR	1 PKR = 5.0534 KRW
13 maj 2025	1 KRW = 0.1978 PKR	1 PKR = 5.0557 KRW
14 maj 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9602 KRW
15 maj 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9607 KRW
16 maj 2025	1 KRW = 0.2016 PKR	1 PKR = 4.9599 KRW
17 maj 2025	1 KRW = 0.2019 PKR	1 PKR = 4.9524 KRW
18 maj 2025	1 KRW = 0.2019 PKR	1 PKR = 4.9524 KRW
19 maj 2025	1 KRW = 0.2031 PKR	1 PKR = 4.9235 KRW
20 maj 2025	1 KRW = 0.2028 PKR	1 PKR = 4.9313 KRW
21 maj 2025	1 KRW = 0.2048 PKR	1 PKR = 4.8819 KRW
22 maj 2025	1 KRW = 0.204 PKR	1 PKR = 4.9031 KRW
23 maj 2025	1 KRW = 0.2059 PKR	1 PKR = 4.856 KRW
24 maj 2025	1 KRW = 0.206 PKR	1 PKR = 4.8535 KRW
25 maj 2025	1 KRW = 0.206 PKR	1 PKR = 4.8535 KRW
26 maj 2025	1 KRW = 0.2059 PKR	1 PKR = 4.856 KRW
27 maj 2025	1 KRW = 0.2059 PKR	1 PKR = 4.8557 KRW
28 maj 2025	1 KRW = 0.2061 PKR	1 PKR = 4.8529 KRW
29 maj 2025	1 KRW = 0.2052 PKR	1 PKR = 4.8738 KRW
30 maj 2025	1 KRW = 0.2043 PKR	1 PKR = 4.8942 KRW
31 maj 2025	1 KRW = 0.2037 PKR	1 PKR = 4.9083 KRW

Jun 2025

Dato	KRW-PKR	PKR-KRW
01 jun 2025	1 KRW = 0.2035 PKR	1 PKR = 4.915 KRW
02 jun 2025	1 KRW = 0.2048 PKR	1 PKR = 4.8831 KRW
03 jun 2025	1 KRW = 0.2056 PKR	1 PKR = 4.8631 KRW
04 jun 2025	1 KRW = 0.2064 PKR	1 PKR = 4.845 KRW
05 jun 2025	1 KRW = 0.2079 PKR	1 PKR = 4.811 KRW
06 jun 2025	1 KRW = 0.2078 PKR	1 PKR = 4.8128 KRW
07 jun 2025	1 KRW = 0.2077 PKR	1 PKR = 4.8144 KRW
08 jun 2025	1 KRW = 0.2077 PKR	1 PKR = 4.8144 KRW
09 jun 2025	1 KRW = 0.2079 PKR	1 PKR = 4.8111 KRW
10 jun 2025	1 KRW = 0.2064 PKR	1 PKR = 4.8453 KRW
11 jun 2025	1 KRW = 0.2056 PKR	1 PKR = 4.8643 KRW
12 jun 2025	1 KRW = 0.2082 PKR	1 PKR = 4.8035 KRW
13 jun 2025	1 KRW = 0.207 PKR	1 PKR = 4.8305 KRW
14 jun 2025	1 KRW = 0.2065 PKR	1 PKR = 4.8436 KRW

KRW-PKR og PKR-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder