> KRW-PGK og PGK-KRW vekselkurser - 2025

KRW-PGK og PGK-KRW vekselkurser - 2025

KRW-PGK og PGK-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-PGK og PGK-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 0,0029 PGK

1 PGK = 350,5089 KRW

1år 2år 3år

KRW til PGKPGK til KRW

Jan 2025

Dato	KRW-PGK	PGK-KRW
01 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1686 KRW
02 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2755 KRW
03 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 367.0854 KRW
04 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
05 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
06 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0517 KRW
07 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.6907 KRW
08 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 364.0341 KRW
09 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2932 KRW
10 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 365.9626 KRW
11 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
12 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
13 jan 2025	1 KRW = 0.0027 PGK	1 PGK = 365.821 KRW
14 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3699 KRW
15 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3224 KRW
16 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0655 KRW
17 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.5372 KRW
18 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
19 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
20 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2892 KRW
21 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 354.1079 KRW
22 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8424 KRW
23 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 357.7007 KRW
24 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.9075 KRW
25 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
26 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
27 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 357.034 KRW
28 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8661 KRW
29 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 354.9368 KRW
30 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 354.2558 KRW
31 jan 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2915 KRW

Feb 2025

Dato	KRW-PGK	PGK-KRW
01 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 358.1464 KRW
02 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5444 KRW
03 feb 2025	1 KRW = 0.0027 PGK	1 PGK = 364.9533 KRW
04 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5338 KRW
05 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 360.0916 KRW
06 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7404 KRW
07 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6776 KRW
08 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
09 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
10 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 355.4363 KRW
11 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2982 KRW
12 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 361.3241 KRW
13 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 361.8589 KRW
14 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0572 KRW
15 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
16 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
17 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 358.7895 KRW
18 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 352.7878 KRW
19 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4425 KRW
20 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 359.3017 KRW
21 feb 2025	1 KRW = 0.0029 PGK	1 PGK = 350.8379 KRW
22 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 351.0534 KRW
23 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 351.7228 KRW
24 feb 2025	1 KRW = 0.0029 PGK	1 PGK = 349.8332 KRW
25 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 356.483 KRW
26 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 352.952 KRW
27 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4292 KRW
28 feb 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6913 KRW

Mar 2025

Dato	KRW-PGK	PGK-KRW
01 mar 2025	1 KRW = 0.0027 PGK	1 PGK = 367.9647 KRW
02 mar 2025	1 KRW = 0.0027 PGK	1 PGK = 364.228 KRW
03 mar 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2323 KRW
04 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2071 KRW
05 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7628 KRW
06 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 354.6778 KRW
07 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0117 KRW
08 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3112 KRW
09 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0857 KRW
10 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 361.0605 KRW
11 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.278 KRW
12 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3325 KRW
13 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3089 KRW
14 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.7493 KRW
15 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8535 KRW
16 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 357.9282 KRW
17 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2041 KRW
18 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 351.3833 KRW
19 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 353.0912 KRW
20 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 363.12 KRW
21 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1034 KRW
22 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 356.4479 KRW
23 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 358.449 KRW
24 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4725 KRW
25 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 358.9328 KRW
26 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 355.3475 KRW
27 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 355.8348 KRW
28 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 356.1655 KRW
29 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 359.677 KRW
30 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 360.2431 KRW
31 mar 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0875 KRW

Apr 2025

Dato	KRW-PGK	PGK-KRW
01 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 362.0915 KRW
02 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 354.5878 KRW
03 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 357.8857 KRW
04 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2151 KRW
05 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 351.4141 KRW
06 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 351.4141 KRW
07 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 359.7406 KRW
08 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 362.6082 KRW
09 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 357.924 KRW
10 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 357.8388 KRW
11 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 354.2774 KRW
12 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 344.6184 KRW
13 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 345.8111 KRW
14 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 344.9384 KRW
15 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 350.1971 KRW
16 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 349.6338 KRW
17 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 342.6832 KRW
18 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 343.167 KRW
19 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 343.1672 KRW
20 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 343.1672 KRW
21 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 343.167 KRW
22 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 344.5065 KRW
23 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 348.7616 KRW
24 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 347.1505 KRW
25 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 352.7596 KRW
26 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8869 KRW
27 apr 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8869 KRW
28 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 348.7314 KRW
29 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 346.638 KRW
30 apr 2025	1 KRW = 0.0029 PGK	1 PGK = 348.2086 KRW

May 2025

Dato	KRW-PGK	PGK-KRW
01 maj 2025	1 KRW = 0.0029 PGK	1 PGK = 348.3484 KRW
02 maj 2025	1 KRW = 0.003 PGK	1 PGK = 337.4065 KRW
03 maj 2025	1 KRW = 0.003 PGK	1 PGK = 336.85 KRW
04 maj 2025	1 KRW = 0.003 PGK	1 PGK = 336.7842 KRW
05 maj 2025	1 KRW = 0.003 PGK	1 PGK = 335.4993 KRW
06 maj 2025	1 KRW = 0.003 PGK	1 PGK = 337.8471 KRW
07 maj 2025	1 KRW = 0.003 PGK	1 PGK = 335.2852 KRW
08 maj 2025	1 KRW = 0.003 PGK	1 PGK = 337.7207 KRW
09 maj 2025	1 KRW = 0.003 PGK	1 PGK = 337.4852 KRW
10 maj 2025	1 KRW = 0.0029 PGK	1 PGK = 343.6223 KRW
11 maj 2025	1 KRW = 0.003 PGK	1 PGK = 336.6104 KRW
12 maj 2025	1 KRW = 0.0029 PGK	1 PGK = 342.7321 KRW
13 maj 2025	1 KRW = 0.0029 PGK	1 PGK = 342.789 KRW
14 maj 2025	1 KRW = 0.003 PGK	1 PGK = 336.2435 KRW
15 maj 2025	1 KRW = 0.003 PGK	1 PGK = 336.2856 KRW
16 maj 2025	1 KRW = 0.003 PGK	1 PGK = 336.0393 KRW
17 maj 2025	1 KRW = 0.003 PGK	1 PGK = 335.5334 KRW
18 maj 2025	1 KRW = 0.003 PGK	1 PGK = 335.5334 KRW
19 maj 2025	1 KRW = 0.003 PGK	1 PGK = 334.6838 KRW
20 maj 2025	1 KRW = 0.003 PGK	1 PGK = 335.3507 KRW
21 maj 2025	1 KRW = 0.003 PGK	1 PGK = 335.7005 KRW
22 maj 2025	1 KRW = 0.003 PGK	1 PGK = 337.2891 KRW
23 maj 2025	1 KRW = 0.003 PGK	1 PGK = 333.8545 KRW
24 maj 2025	1 KRW = 0.003 PGK	1 PGK = 333.6838 KRW
25 maj 2025	1 KRW = 0.003 PGK	1 PGK = 333.6838 KRW
26 maj 2025	1 KRW = 0.003 PGK	1 PGK = 333.8935 KRW
27 maj 2025	1 KRW = 0.003 PGK	1 PGK = 334.8727 KRW
28 maj 2025	1 KRW = 0.003 PGK	1 PGK = 329.6146 KRW
29 maj 2025	1 KRW = 0.003 PGK	1 PGK = 329.9679 KRW
30 maj 2025	1 KRW = 0.003 PGK	1 PGK = 336.0336 KRW
31 maj 2025	1 KRW = 0.003 PGK	1 PGK = 337.0059 KRW

Jun 2025

Dato	KRW-PGK	PGK-KRW
01 jun 2025	1 KRW = 0.003 PGK	1 PGK = 337.4787 KRW
02 jun 2025	1 KRW = 0.003 PGK	1 PGK = 335.2489 KRW
03 jun 2025	1 KRW = 0.003 PGK	1 PGK = 335.0201 KRW
04 jun 2025	1 KRW = 0.0031 PGK	1 PGK = 327.7458 KRW
05 jun 2025	1 KRW = 0.0031 PGK	1 PGK = 325.3736 KRW
06 jun 2025	1 KRW = 0.003 PGK	1 PGK = 330.2602 KRW
07 jun 2025	1 KRW = 0.003 PGK	1 PGK = 330.3688 KRW
08 jun 2025	1 KRW = 0.003 PGK	1 PGK = 330.3688 KRW
09 jun 2025	1 KRW = 0.0031 PGK	1 PGK = 325.3753 KRW
10 jun 2025	1 KRW = 0.0031 PGK	1 PGK = 327.5099 KRW
11 jun 2025	1 KRW = 0.003 PGK	1 PGK = 333.9491 KRW
12 jun 2025	1 KRW = 0.0031 PGK	1 PGK = 324.3324 KRW
13 jun 2025	1 KRW = 0.0031 PGK	1 PGK = 327.8249 KRW
14 jun 2025	1 KRW = 0.003 PGK	1 PGK = 328.7139 KRW

KRW-PGK og PGK-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder