currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-NZD og NZD-KRW vekselkurser - 2025

KRW-NZD og NZD-KRW vekselkurser - 2025

KRW-NZD og NZD-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-NZD og NZD-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KRW = 0,0012 NZD
1 NZD = 825,8143 KRW

Jan 2025

DatoKRW-NZDNZD-KRW
01 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 822.4846 KRW
02 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 823.7378 KRW
03 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 824.4483 KRW
04 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 818.0734 KRW
05 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 823.3175 KRW
06 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 826.8664 KRW
07 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 822.9267 KRW
08 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 817.3294 KRW
09 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 816.7168 KRW
10 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 819.2979 KRW
11 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 819.7609 KRW
12 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 819.0533 KRW
13 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 815.3311 KRW
14 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 817.1632 KRW
15 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 817.7859 KRW
16 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 816.0397 KRW
17 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 814.6376 KRW
18 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 813.9146 KRW
19 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 814.2865 KRW
20 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 813.4816 KRW
21 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 811.3747 KRW
22 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 813.0636 KRW
23 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 813.7485 KRW
24 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 817.6051 KRW
25 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 809.1572 KRW
26 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 816.4404 KRW
27 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 816.6316 KRW
28 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 817.1775 KRW
29 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 816.3946 KRW
30 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 814.5378 KRW
31 jan 2025 1 KRW = 0.0012 NZD 1 NZD = 818.6753 KRW

Feb 2025

DatoKRW-NZDNZD-KRW
01 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 821.7508 KRW
02 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 821.4813 KRW
03 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 816.311 KRW
04 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 816.2691 KRW
05 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 821.9912 KRW
06 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 820.8419 KRW
07 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 820.0072 KRW
08 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.8342 KRW
09 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.8342 KRW
10 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 819.7539 KRW
11 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 820.6898 KRW
12 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 819.6448 KRW
13 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 817.1267 KRW
14 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 822.3363 KRW
15 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.7335 KRW
16 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.7335 KRW
17 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 827.5942 KRW
18 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 821.7078 KRW
19 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 823.8048 KRW
20 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.6713 KRW
21 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 825.3203 KRW
22 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 823.4027 KRW
23 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 824.9015 KRW
24 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 820.2036 KRW
25 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 820.1977 KRW
26 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 816.9013 KRW
27 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 819.5051 KRW
28 feb 2025 1 KRW = 0.0012 NZD 1 NZD = 811.3479 KRW

Mar 2025

DatoKRW-NZDNZD-KRW
01 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 818.3125 KRW
02 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 818.2978 KRW
03 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 819.7306 KRW
04 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 820.0296 KRW
05 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 824.9212 KRW
06 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 831.0098 KRW
07 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 826.7013 KRW
08 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 827.6725 KRW
09 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 826.6035 KRW
10 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 831.4163 KRW
11 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 831.8098 KRW
12 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 829.4583 KRW
13 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 829.5709 KRW
14 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 834.9636 KRW
15 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 834.7166 KRW
16 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 833.9138 KRW
17 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.0884 KRW
18 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 839.5553 KRW
19 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 840.5509 KRW
20 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.4479 KRW
21 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 844.7939 KRW
22 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.9057 KRW
23 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 839.2041 KRW
24 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.2565 KRW
25 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 843.0015 KRW
26 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 843.0881 KRW
27 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 841.8818 KRW
28 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 840.0372 KRW
29 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 840.3112 KRW
30 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 840.9064 KRW
31 mar 2025 1 KRW = 0.0012 NZD 1 NZD = 838.7879 KRW

Apr 2025

DatoKRW-NZDNZD-KRW
01 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 836.8652 KRW
02 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 840.1014 KRW
03 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 851.1665 KRW
04 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 819.4102 KRW
05 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 816.7418 KRW
06 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 816.6688 KRW
07 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 817.5185 KRW
08 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 822.6162 KRW
09 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 819.687 KRW
10 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 839.392 KRW
11 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 842.8506 KRW
12 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 828.1243 KRW
13 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 828.6617 KRW
14 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 833.8515 KRW
15 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 844.5812 KRW
16 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 844.2981 KRW
17 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 841.3567 KRW
18 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 847.2802 KRW
19 apr 2025 1 KRW = 0.0012 NZD 1 NZD = 847.2807 KRW

KRW-NZD og NZD-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats