> KRW-NPR og NPR-KRW vekselkurser - 2025

KRW-NPR og NPR-KRW vekselkurser - 2025

KRW-NPR og NPR-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-NPR og NPR-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 0,0962 NPR

1 NPR = 10,3944 KRW

1år 2år 3år

KRW til NPRNPR til KRW

Jan 2025

Dato	KRW-NPR	NPR-KRW
01 jan 2025	1 KRW = 0.093 NPR	1 NPR = 10.7483 KRW
02 jan 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6972 KRW
03 jan 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7102 KRW
04 jan 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
05 jan 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7016 KRW
06 jan 2025	1 KRW = 0.0943 NPR	1 NPR = 10.6065 KRW
07 jan 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5778 KRW
08 jan 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6256 KRW
09 jan 2025	1 KRW = 0.094 NPR	1 NPR = 10.6349 KRW
10 jan 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6544 KRW
11 jan 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
12 jan 2025	1 KRW = 0.0938 NPR	1 NPR = 10.6586 KRW
13 jan 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5784 KRW
14 jan 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5373 KRW
15 jan 2025	1 KRW = 0.0948 NPR	1 NPR = 10.5502 KRW
16 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
17 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5275 KRW
18 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
19 jan 2025	1 KRW = 0.095 NPR	1 NPR = 10.5293 KRW
20 jan 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4613 KRW
21 jan 2025	1 KRW = 0.096 NPR	1 NPR = 10.4129 KRW
22 jan 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4051 KRW
23 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3873 KRW
24 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.386 KRW
25 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
26 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3837 KRW
27 jan 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3821 KRW
28 jan 2025	1 KRW = 0.0958 NPR	1 NPR = 10.438 KRW
29 jan 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4306 KRW
30 jan 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4099 KRW
31 jan 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4733 KRW

Feb 2025

Dato	KRW-NPR	NPR-KRW
01 feb 2025	1 KRW = 0.095 NPR	1 NPR = 10.5279 KRW
02 feb 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5102 KRW
03 feb 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5047 KRW
04 feb 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4415 KRW
05 feb 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3307 KRW
06 feb 2025	1 KRW = 0.0966 NPR	1 NPR = 10.349 KRW
07 feb 2025	1 KRW = 0.0969 NPR	1 NPR = 10.3215 KRW
08 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
09 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3794 KRW
10 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3599 KRW
11 feb 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4751 KRW
12 feb 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4533 KRW
13 feb 2025	1 KRW = 0.0955 NPR	1 NPR = 10.469 KRW
14 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3811 KRW
15 feb 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
16 feb 2025	1 KRW = 0.096 NPR	1 NPR = 10.4221 KRW
17 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3867 KRW
18 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3598 KRW
19 feb 2025	1 KRW = 0.0963 NPR	1 NPR = 10.3842 KRW
20 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3624 KRW
21 feb 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3693 KRW
22 feb 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3756 KRW
23 feb 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3954 KRW
24 feb 2025	1 KRW = 0.0971 NPR	1 NPR = 10.3014 KRW
25 feb 2025	1 KRW = 0.0972 NPR	1 NPR = 10.2919 KRW
26 feb 2025	1 KRW = 0.0973 NPR	1 NPR = 10.2766 KRW
27 feb 2025	1 KRW = 0.0966 NPR	1 NPR = 10.3491 KRW
28 feb 2025	1 KRW = 0.0965 NPR	1 NPR = 10.3591 KRW

Mar 2025

Dato	KRW-NPR	NPR-KRW
01 mar 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4544 KRW
02 mar 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4394 KRW
03 mar 2025	1 KRW = 0.0958 NPR	1 NPR = 10.4401 KRW
04 mar 2025	1 KRW = 0.096 NPR	1 NPR = 10.4164 KRW
05 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4234 KRW
06 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3982 KRW
07 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3955 KRW
08 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.39 KRW
09 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3976 KRW
10 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.396 KRW
11 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4277 KRW
12 mar 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3933 KRW
13 mar 2025	1 KRW = 0.0957 NPR	1 NPR = 10.4486 KRW
14 mar 2025	1 KRW = 0.0956 NPR	1 NPR = 10.461 KRW
15 mar 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4582 KRW
16 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4269 KRW
17 mar 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4252 KRW
18 mar 2025	1 KRW = 0.096 NPR	1 NPR = 10.4114 KRW
19 mar 2025	1 KRW = 0.0954 NPR	1 NPR = 10.4791 KRW
20 mar 2025	1 KRW = 0.0945 NPR	1 NPR = 10.5801 KRW
21 mar 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6234 KRW
22 mar 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6295 KRW
23 mar 2025	1 KRW = 0.094 NPR	1 NPR = 10.6344 KRW
24 mar 2025	1 KRW = 0.094 NPR	1 NPR = 10.6351 KRW
25 mar 2025	1 KRW = 0.0934 NPR	1 NPR = 10.7076 KRW
26 mar 2025	1 KRW = 0.0936 NPR	1 NPR = 10.6824 KRW
27 mar 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6908 KRW
28 mar 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7365 KRW
29 mar 2025	1 KRW = 0.0932 NPR	1 NPR = 10.7315 KRW
30 mar 2025	1 KRW = 0.0931 NPR	1 NPR = 10.7387 KRW
31 mar 2025	1 KRW = 0.0927 NPR	1 NPR = 10.7833 KRW

Apr 2025

Dato	KRW-NPR	NPR-KRW
01 apr 2025	1 KRW = 0.0928 NPR	1 NPR = 10.7782 KRW
02 apr 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6954 KRW
03 apr 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6903 KRW
04 apr 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6517 KRW
05 apr 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
06 apr 2025	1 KRW = 0.0941 NPR	1 NPR = 10.6263 KRW
07 apr 2025	1 KRW = 0.0939 NPR	1 NPR = 10.6537 KRW
08 apr 2025	1 KRW = 0.0935 NPR	1 NPR = 10.6901 KRW
09 apr 2025	1 KRW = 0.094 NPR	1 NPR = 10.6432 KRW
10 apr 2025	1 KRW = 0.0942 NPR	1 NPR = 10.6154 KRW
11 apr 2025	1 KRW = 0.0952 NPR	1 NPR = 10.5026 KRW
12 apr 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3387 KRW
13 apr 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3305 KRW
14 apr 2025	1 KRW = 0.0971 NPR	1 NPR = 10.2951 KRW
15 apr 2025	1 KRW = 0.0961 NPR	1 NPR = 10.4021 KRW
16 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3988 KRW
17 apr 2025	1 KRW = 0.0964 NPR	1 NPR = 10.3762 KRW
18 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
19 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
20 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
21 apr 2025	1 KRW = 0.0962 NPR	1 NPR = 10.3909 KRW
22 apr 2025	1 KRW = 0.0956 NPR	1 NPR = 10.4619 KRW
23 apr 2025	1 KRW = 0.096 NPR	1 NPR = 10.413 KRW
24 apr 2025	1 KRW = 0.095 NPR	1 NPR = 10.5298 KRW
25 apr 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5392 KRW
26 apr 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
27 apr 2025	1 KRW = 0.095 NPR	1 NPR = 10.5318 KRW
28 apr 2025	1 KRW = 0.0942 NPR	1 NPR = 10.619 KRW
29 apr 2025	1 KRW = 0.0949 NPR	1 NPR = 10.5378 KRW
30 apr 2025	1 KRW = 0.0951 NPR	1 NPR = 10.514 KRW

May 2025

Dato	KRW-NPR	NPR-KRW
01 maj 2025	1 KRW = 0.0951 NPR	1 NPR = 10.5183 KRW
02 maj 2025	1 KRW = 0.0967 NPR	1 NPR = 10.3455 KRW
03 maj 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3285 KRW
04 maj 2025	1 KRW = 0.0968 NPR	1 NPR = 10.3265 KRW
05 maj 2025	1 KRW = 0.0985 NPR	1 NPR = 10.1558 KRW
06 maj 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2304 KRW
07 maj 2025	1 KRW = 0.0974 NPR	1 NPR = 10.2637 KRW
08 maj 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2371 KRW
09 maj 2025	1 KRW = 0.0975 NPR	1 NPR = 10.2584 KRW
10 maj 2025	1 KRW = 0.0978 NPR	1 NPR = 10.2284 KRW
11 maj 2025	1 KRW = 0.0977 NPR	1 NPR = 10.2321 KRW
12 maj 2025	1 KRW = 0.0955 NPR	1 NPR = 10.4665 KRW
13 maj 2025	1 KRW = 0.0959 NPR	1 NPR = 10.4318 KRW
14 maj 2025	1 KRW = 0.0976 NPR	1 NPR = 10.2441 KRW
15 maj 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2191 KRW
16 maj 2025	1 KRW = 0.0979 NPR	1 NPR = 10.2108 KRW
17 maj 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
18 maj 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1954 KRW
19 maj 2025	1 KRW = 0.0982 NPR	1 NPR = 10.1823 KRW
20 maj 2025	1 KRW = 0.0981 NPR	1 NPR = 10.1897 KRW
21 maj 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0614 KRW
22 maj 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0554 KRW
23 maj 2025	1 KRW = 0.0997 NPR	1 NPR = 10.035 KRW
24 maj 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
25 maj 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0301 KRW
26 maj 2025	1 KRW = 0.0994 NPR	1 NPR = 10.061 KRW
27 maj 2025	1 KRW = 0.0994 NPR	1 NPR = 10.0613 KRW
28 maj 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0539 KRW
29 maj 2025	1 KRW = 0.0995 NPR	1 NPR = 10.0458 KRW
30 maj 2025	1 KRW = 0.0993 NPR	1 NPR = 10.0744 KRW
31 maj 2025	1 KRW = 0.099 NPR	1 NPR = 10.1036 KRW

Jun 2025

Dato	KRW-NPR	NPR-KRW
01 jun 2025	1 KRW = 0.0988 NPR	1 NPR = 10.1173 KRW
02 jun 2025	1 KRW = 0.0992 NPR	1 NPR = 10.0757 KRW
03 jun 2025	1 KRW = 0.0996 NPR	1 NPR = 10.0412 KRW
04 jun 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9485 KRW
05 jun 2025	1 KRW = 0.1011 NPR	1 NPR = 9.8933 KRW
06 jun 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9085 KRW
07 jun 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9118 KRW
08 jun 2025	1 KRW = 0.1009 NPR	1 NPR = 9.9118 KRW
09 jun 2025	1 KRW = 0.101 NPR	1 NPR = 9.8972 KRW
10 jun 2025	1 KRW = 0.1002 NPR	1 NPR = 9.9815 KRW
11 jun 2025	1 KRW = 0.0997 NPR	1 NPR = 10.0344 KRW
12 jun 2025	1 KRW = 0.101 NPR	1 NPR = 9.9047 KRW
13 jun 2025	1 KRW = 0.1005 NPR	1 NPR = 9.9465 KRW
14 jun 2025	1 KRW = 0.1007 NPR	1 NPR = 9.9269 KRW

KRW-NPR og NPR-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder