currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-NOK og NOK-KRW vekselkurser - 2026

KRW-NOK og NOK-KRW vekselkurser - 2026

KRW-NOK og NOK-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-NOK og NOK-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 0,0066 NOK
1 NOK = 151,4216 KRW

Jan 2026

DatoKRW-NOKNOK-KRW
01 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.2068 KRW
02 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.6444 KRW
03 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.315 KRW
04 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.3239 KRW
05 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.5694 KRW
06 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 144.4992 KRW
07 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.8489 KRW
08 jan 2026 1 KRW = 0.007 NOK 1 NOK = 143.7001 KRW
09 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 144.4656 KRW
10 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 144.3387 KRW
11 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 144.3387 KRW
12 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 145.4994 KRW
13 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 146.0848 KRW
14 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 146.5347 KRW
15 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 145.6032 KRW
16 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 146.1598 KRW
17 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 145.9684 KRW
18 jan 2026 1 KRW = 0.0069 NOK 1 NOK = 145.9674 KRW
19 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 146.0525 KRW
20 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 147.6441 KRW
21 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 147.5789 KRW
22 jan 2026 1 KRW = 0.0067 NOK 1 NOK = 148.5583 KRW
23 jan 2026 1 KRW = 0.0067 NOK 1 NOK = 149.2137 KRW
24 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 148.0227 KRW
25 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 148.0176 KRW
26 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 147.6736 KRW
27 jan 2026 1 KRW = 0.0068 NOK 1 NOK = 148.0853 KRW
28 jan 2026 1 KRW = 0.0067 NOK 1 NOK = 148.5444 KRW
29 jan 2026 1 KRW = 0.0067 NOK 1 NOK = 149.9235 KRW
30 jan 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0495 KRW
31 jan 2026 1 KRW = 0.0067 NOK 1 NOK = 150.356 KRW

Feb 2026

DatoKRW-NOKNOK-KRW
01 feb 2026 1 KRW = 0.0067 NOK 1 NOK = 150.3573 KRW
02 feb 2026 1 KRW = 0.0067 NOK 1 NOK = 150.0278 KRW
03 feb 2026 1 KRW = 0.0067 NOK 1 NOK = 149.4973 KRW
04 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 150.9695 KRW
05 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 150.6576 KRW
06 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 150.9204 KRW
07 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0539 KRW
08 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0539 KRW
09 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.9746 KRW
10 feb 2026 1 KRW = 0.0065 NOK 1 NOK = 153.6614 KRW
11 feb 2026 1 KRW = 0.0065 NOK 1 NOK = 153.3771 KRW
12 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.7304 KRW
13 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.6136 KRW
14 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.5721 KRW
15 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.5721 KRW
16 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.6679 KRW
17 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.4745 KRW
18 feb 2026 1 KRW = 0.0065 NOK 1 NOK = 152.6871 KRW
19 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.7103 KRW
20 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.3947 KRW
21 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.8294 KRW
22 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.7301 KRW
23 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.0821 KRW
24 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 150.7057 KRW
25 feb 2026 1 KRW = 0.0067 NOK 1 NOK = 148.9804 KRW
26 feb 2026 1 KRW = 0.0067 NOK 1 NOK = 149.1165 KRW
27 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.8087 KRW
28 feb 2026 1 KRW = 0.0066 NOK 1 NOK = 151.4323 KRW

Mar 2026

DatoKRW-NOKNOK-KRW
01 mar 2026 1 KRW = 0.0066 NOK 1 NOK = 151.4323 KRW
02 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.529 KRW
03 mar 2026 1 KRW = 0.0066 NOK 1 NOK = 152.3823 KRW
04 mar 2026 1 KRW = 0.0066 NOK 1 NOK = 151.945 KRW
05 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 152.9254 KRW
06 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.919 KRW
07 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 154.6503 KRW
08 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 154.9905 KRW
09 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.7969 KRW
10 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.588 KRW
11 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.1522 KRW
12 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.0762 KRW
13 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.4342 KRW
14 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 154.0577 KRW
15 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 154.188 KRW
16 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.4355 KRW
17 mar 2026 1 KRW = 0.0064 NOK 1 NOK = 155.0456 KRW
18 mar 2026 1 KRW = 0.0064 NOK 1 NOK = 156.0181 KRW
19 mar 2026 1 KRW = 0.0064 NOK 1 NOK = 156.9565 KRW
20 mar 2026 1 KRW = 0.0064 NOK 1 NOK = 157.008 KRW
21 mar 2026 1 KRW = 0.0064 NOK 1 NOK = 157.2948 KRW
22 mar 2026 1 KRW = 0.0064 NOK 1 NOK = 157.2948 KRW
23 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.1616 KRW
24 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 154.6026 KRW
25 mar 2026 1 KRW = 0.0065 NOK 1 NOK = 153.8711 KRW
26 mar 2026 1 KRW = 0.0064 NOK 1 NOK = 156.4559 KRW
27 mar 2026 1 KRW = 0.0064 NOK 1 NOK = 155.5892 KRW
28 mar 2026 1 KRW = 0.0064 NOK 1 NOK = 155.4181 KRW
29 mar 2026 1 KRW = 0.0064 NOK 1 NOK = 155.4181 KRW
30 mar 2026 1 KRW = 0.0064 NOK 1 NOK = 155.3706 KRW
31 mar 2026 1 KRW = 0.0064 NOK 1 NOK = 156.3602 KRW

Apr 2026

DatoKRW-NOKNOK-KRW
01 apr 2026 1 KRW = 0.0064 NOK 1 NOK = 155.7837 KRW
02 apr 2026 1 KRW = 0.0064 NOK 1 NOK = 155.5809 KRW
03 apr 2026 1 KRW = 0.0065 NOK 1 NOK = 154.8738 KRW
04 apr 2026 1 KRW = 0.0065 NOK 1 NOK = 154.6418 KRW
05 apr 2026 1 KRW = 0.0065 NOK 1 NOK = 154.6418 KRW
06 apr 2026 1 KRW = 0.0065 NOK 1 NOK = 154.5316 KRW
07 apr 2026 1 KRW = 0.0065 NOK 1 NOK = 154.9346 KRW
08 apr 2026 1 KRW = 0.0065 NOK 1 NOK = 154.8556 KRW
09 apr 2026 1 KRW = 0.0064 NOK 1 NOK = 155.495 KRW
10 apr 2026 1 KRW = 0.0064 NOK 1 NOK = 156.2191 KRW
11 apr 2026 1 KRW = 0.0064 NOK 1 NOK = 155.8977 KRW
12 apr 2026 1 KRW = 0.0064 NOK 1 NOK = 155.862 KRW
13 apr 2026 1 KRW = 0.0064 NOK 1 NOK = 156.7497 KRW
14 apr 2026 1 KRW = 0.0064 NOK 1 NOK = 156.2668 KRW
15 apr 2026 1 KRW = 0.0064 NOK 1 NOK = 156.5017 KRW
16 apr 2026 1 KRW = 0.0064 NOK 1 NOK = 157.466 KRW
17 apr 2026 1 KRW = 0.0063 NOK 1 NOK = 158.057 KRW

KRW-NOK og NOK-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Norge, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats