> KRW-NOK og NOK-KRW vekselkurser - 2025

KRW-NOK og NOK-KRW vekselkurser - 2025

KRW-NOK og NOK-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-NOK og NOK-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 0,0075 NOK

1 NOK = 133,0938 KRW

1år 2år 3år

KRW til NOKNOK til KRW

Jan 2025

Dato	KRW-NOK	NOK-KRW
01 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.1004 KRW
02 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.3306 KRW
03 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.3602 KRW
04 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.0679 KRW
05 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.0706 KRW
06 jan 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5648 KRW
07 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.5096 KRW
08 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.0301 KRW
09 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.0129 KRW
10 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.6756 KRW
11 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.4562 KRW
12 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.4474 KRW
13 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.9028 KRW
14 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.8703 KRW
15 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.452 KRW
16 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.1604 KRW
17 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.6917 KRW
18 jan 2025	1 KRW = 0.0079 NOK	1 NOK = 127.1836 KRW
19 jan 2025	1 KRW = 0.0079 NOK	1 NOK = 127.3761 KRW
20 jan 2025	1 KRW = 0.0079 NOK	1 NOK = 127.127 KRW
21 jan 2025	1 KRW = 0.0079 NOK	1 NOK = 126.3249 KRW
22 jan 2025	1 KRW = 0.0079 NOK	1 NOK = 127.3033 KRW
23 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.4896 KRW
24 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.7864 KRW
25 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.706 KRW
26 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.6031 KRW
27 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.5626 KRW
28 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.9201 KRW
29 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.7178 KRW
30 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 127.4756 KRW
31 jan 2025	1 KRW = 0.0078 NOK	1 NOK = 128.2198 KRW

Feb 2025

Dato	KRW-NOK	NOK-KRW
01 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.7826 KRW
02 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.7048 KRW
03 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.3782 KRW
04 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.2752 KRW
05 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.9104 KRW
06 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.966 KRW
07 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.9002 KRW
08 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.7905 KRW
09 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.7905 KRW
10 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.3207 KRW
11 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5459 KRW
12 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.2188 KRW
13 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.4958 KRW
14 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5342 KRW
15 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5481 KRW
16 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.5481 KRW
17 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.7505 KRW
18 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.2797 KRW
19 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.3147 KRW
20 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.6746 KRW
21 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.065 KRW
22 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.6433 KRW
23 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.8886 KRW
24 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.4885 KRW
25 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.9504 KRW
26 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.7177 KRW
27 feb 2025	1 KRW = 0.0077 NOK	1 NOK = 129.259 KRW
28 feb 2025	1 KRW = 0.0078 NOK	1 NOK = 128.5671 KRW

Mar 2025

Dato	KRW-NOK	NOK-KRW
01 mar 2025	1 KRW = 0.0077 NOK	1 NOK = 129.8426 KRW
02 mar 2025	1 KRW = 0.0077 NOK	1 NOK = 129.741 KRW
03 mar 2025	1 KRW = 0.0076 NOK	1 NOK = 130.8926 KRW
04 mar 2025	1 KRW = 0.0077 NOK	1 NOK = 130.1287 KRW
05 mar 2025	1 KRW = 0.0076 NOK	1 NOK = 131.3156 KRW
06 mar 2025	1 KRW = 0.0075 NOK	1 NOK = 133.3929 KRW
07 mar 2025	1 KRW = 0.0075 NOK	1 NOK = 133.3701 KRW
08 mar 2025	1 KRW = 0.0075 NOK	1 NOK = 133.4171 KRW
09 mar 2025	1 KRW = 0.0075 NOK	1 NOK = 133.2899 KRW
10 mar 2025	1 KRW = 0.0074 NOK	1 NOK = 134.7345 KRW
11 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 136.7459 KRW
12 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 136.1386 KRW
13 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 136.1354 KRW
14 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 136.4377 KRW
15 mar 2025	1 KRW = 0.0074 NOK	1 NOK = 134.9117 KRW
16 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 136.39 KRW
17 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 136.8171 KRW
18 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 136.7814 KRW
19 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 137.4978 KRW
20 mar 2025	1 KRW = 0.0073 NOK	1 NOK = 137.7451 KRW
21 mar 2025	1 KRW = 0.0072 NOK	1 NOK = 139.4446 KRW
22 mar 2025	1 KRW = 0.0072 NOK	1 NOK = 138.469 KRW
23 mar 2025	1 KRW = 0.0072 NOK	1 NOK = 138.7819 KRW
24 mar 2025	1 KRW = 0.0072 NOK	1 NOK = 139.2747 KRW
25 mar 2025	1 KRW = 0.0071 NOK	1 NOK = 140.2302 KRW
26 mar 2025	1 KRW = 0.0072 NOK	1 NOK = 139.118 KRW
27 mar 2025	1 KRW = 0.0072 NOK	1 NOK = 139.3872 KRW
28 mar 2025	1 KRW = 0.0072 NOK	1 NOK = 139.8425 KRW
29 mar 2025	1 KRW = 0.0071 NOK	1 NOK = 140.0764 KRW
30 mar 2025	1 KRW = 0.0071 NOK	1 NOK = 140.1757 KRW
31 mar 2025	1 KRW = 0.0072 NOK	1 NOK = 139.782 KRW

Apr 2025

Dato	KRW-NOK	NOK-KRW
01 apr 2025	1 KRW = 0.0071 NOK	1 NOK = 140.4861 KRW
02 apr 2025	1 KRW = 0.0071 NOK	1 NOK = 140.1824 KRW
03 apr 2025	1 KRW = 0.007 NOK	1 NOK = 142.0606 KRW
04 apr 2025	1 KRW = 0.0073 NOK	1 NOK = 137.5127 KRW
05 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5364 KRW
06 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5364 KRW
07 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.5347 KRW
08 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.481 KRW
09 apr 2025	1 KRW = 0.0075 NOK	1 NOK = 134.1109 KRW
10 apr 2025	1 KRW = 0.0073 NOK	1 NOK = 136.3434 KRW
11 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.959 KRW
12 apr 2025	1 KRW = 0.0075 NOK	1 NOK = 133.2281 KRW
13 apr 2025	1 KRW = 0.0075 NOK	1 NOK = 133.4591 KRW
14 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.8611 KRW
15 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.8561 KRW
16 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.3001 KRW
17 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 134.4846 KRW
18 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.44 KRW
19 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.3287 KRW
20 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.44 KRW
21 apr 2025	1 KRW = 0.0074 NOK	1 NOK = 135.44 KRW
22 apr 2025	1 KRW = 0.0073 NOK	1 NOK = 137.446 KRW
23 apr 2025	1 KRW = 0.0073 NOK	1 NOK = 136.5012 KRW
24 apr 2025	1 KRW = 0.0072 NOK	1 NOK = 138.0063 KRW
25 apr 2025	1 KRW = 0.0072 NOK	1 NOK = 138.1505 KRW
26 apr 2025	1 KRW = 0.0073 NOK	1 NOK = 137.8092 KRW
27 apr 2025	1 KRW = 0.0073 NOK	1 NOK = 137.7268 KRW
28 apr 2025	1 KRW = 0.0072 NOK	1 NOK = 138.4918 KRW
29 apr 2025	1 KRW = 0.0072 NOK	1 NOK = 138.3274 KRW
30 apr 2025	1 KRW = 0.0073 NOK	1 NOK = 137.1002 KRW

May 2025

Dato	KRW-NOK	NOK-KRW
01 maj 2025	1 KRW = 0.0073 NOK	1 NOK = 136.9982 KRW
02 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 134.9163 KRW
03 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 134.3916 KRW
04 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 134.3905 KRW
05 maj 2025	1 KRW = 0.0076 NOK	1 NOK = 131.8895 KRW
06 maj 2025	1 KRW = 0.0075 NOK	1 NOK = 133.2619 KRW
07 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 135.3813 KRW
08 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 135.2219 KRW
09 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 135.0437 KRW
10 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 134.6041 KRW
11 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 134.6041 KRW
12 maj 2025	1 KRW = 0.0073 NOK	1 NOK = 136.0831 KRW
13 maj 2025	1 KRW = 0.0073 NOK	1 NOK = 136.7884 KRW
14 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 135.6971 KRW
15 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 134.233 KRW
16 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 134.3778 KRW
17 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 134.7147 KRW
18 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 134.7225 KRW
19 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 135.2035 KRW
20 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 135.3041 KRW
21 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5216 KRW
22 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5847 KRW
23 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5323 KRW
24 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 135.1387 KRW
25 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 135.1365 KRW
26 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 135.6601 KRW
27 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5069 KRW
28 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 135.2897 KRW
29 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 135.047 KRW
30 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 135.5964 KRW
31 maj 2025	1 KRW = 0.0074 NOK	1 NOK = 135.4199 KRW

Jun 2025

Dato	KRW-NOK	NOK-KRW
01 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 135.347 KRW
02 jun 2025	1 KRW = 0.0073 NOK	1 NOK = 136.5139 KRW
03 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 135.9102 KRW
04 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 135.0971 KRW
05 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 134.6409 KRW
06 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 134.5597 KRW
07 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 134.4935 KRW
08 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 134.4875 KRW
09 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 134.6219 KRW
10 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 135.7844 KRW
11 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 135.7875 KRW
12 jun 2025	1 KRW = 0.0074 NOK	1 NOK = 135.6991 KRW
13 jun 2025	1 KRW = 0.0073 NOK	1 NOK = 137.5825 KRW
14 jun 2025	1 KRW = 0.0073 NOK	1 NOK = 137.8258 KRW

KRW-NOK og NOK-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Norge, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder