> KRW-NIO og NIO-KRW vekselkurser - 2025

KRW-NIO og NIO-KRW vekselkurser - 2025

KRW-NIO og NIO-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-NIO og NIO-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 0,0253 NIO

1 NIO = 39,5095 KRW

1år 2år 3år

KRW til NIONIO til KRW

Jan 2025

Dato	KRW-NIO	NIO-KRW
01 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9749 KRW
02 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8996 KRW
03 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.964 KRW
04 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
05 jan 2025	1 KRW = 0.025 NIO	1 NIO = 39.9315 KRW
06 jan 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5343 KRW
07 jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4203 KRW
08 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6609 KRW
09 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6867 KRW
10 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8694 KRW
11 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
12 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8823 KRW
13 jan 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8874 KRW
14 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6448 KRW
15 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6414 KRW
16 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.617 KRW
17 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6359 KRW
18 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
19 jan 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6343 KRW
20 jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3782 KRW
21 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1846 KRW
22 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1597 KRW
23 jan 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0223 KRW
24 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9278 KRW
25 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
26 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9194 KRW
27 jan 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9319 KRW
28 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.261 KRW
29 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2671 KRW
30 jan 2025	1 KRW = 0.0255 NIO	1 NIO = 39.196 KRW
31 jan 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4259 KRW

Feb 2025

Dato	KRW-NIO	NIO-KRW
01 feb 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6312 KRW
02 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5659 KRW
03 feb 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7937 KRW
04 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5555 KRW
05 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2691 KRW
06 feb 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3992 KRW
07 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2533 KRW
08 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
09 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4726 KRW
10 feb 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3806 KRW
11 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4951 KRW
12 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4731 KRW
13 feb 2025	1 KRW = 0.0253 NIO	1 NIO = 39.531 KRW
14 feb 2025	1 KRW = 0.0256 NIO	1 NIO = 39.1322 KRW
15 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
16 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2865 KRW
17 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2185 KRW
18 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.1457 KRW
19 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2095 KRW
20 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.181 KRW
21 feb 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9265 KRW
22 feb 2025	1 KRW = 0.0257 NIO	1 NIO = 38.9502 KRW
23 feb 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0245 KRW
24 feb 2025	1 KRW = 0.0258 NIO	1 NIO = 38.8248 KRW
25 feb 2025	1 KRW = 0.0256 NIO	1 NIO = 39.0003 KRW
26 feb 2025	1 KRW = 0.0256 NIO	1 NIO = 38.9939 KRW
27 feb 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2087 KRW
28 feb 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3477 KRW

Mar 2025

Dato	KRW-NIO	NIO-KRW
01 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7763 KRW
02 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.9141 KRW
03 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8597 KRW
04 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5086 KRW
05 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4786 KRW
06 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3571 KRW
07 mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2755 KRW
08 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3928 KRW
09 mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.2837 KRW
10 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.576 KRW
11 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5952 KRW
12 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.4121 KRW
13 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5396 KRW
14 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5489 KRW
15 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5239 KRW
16 mar 2025	1 KRW = 0.0252 NIO	1 NIO = 39.6243 KRW
17 mar 2025	1 KRW = 0.0254 NIO	1 NIO = 39.3552 KRW
18 mar 2025	1 KRW = 0.0255 NIO	1 NIO = 39.291 KRW
19 mar 2025	1 KRW = 0.0253 NIO	1 NIO = 39.4535 KRW
20 mar 2025	1 KRW = 0.0252 NIO	1 NIO = 39.735 KRW
21 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8983 KRW
22 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8761 KRW
23 mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9645 KRW
24 mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9737 KRW
25 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8708 KRW
26 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.7842 KRW
27 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8413 KRW
28 mar 2025	1 KRW = 0.0251 NIO	1 NIO = 39.8934 KRW
29 mar 2025	1 KRW = 0.025 NIO	1 NIO = 39.9371 KRW
30 mar 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1478 KRW
31 mar 2025	1 KRW = 0.025 NIO	1 NIO = 40.0751 KRW

Apr 2025

Dato	KRW-NIO	NIO-KRW
01 apr 2025	1 KRW = 0.0249 NIO	1 NIO = 40.1834 KRW
02 apr 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7528 KRW
03 apr 2025	1 KRW = 0.0252 NIO	1 NIO = 39.7404 KRW
04 apr 2025	1 KRW = 0.0253 NIO	1 NIO = 39.5119 KRW

KRW-NIO og NIO-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Nicaragua, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder