> KRW-MZN og MZN-KRW vekselkurser - 2025

KRW-MZN og MZN-KRW vekselkurser - 2025

KRW-MZN og MZN-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-MZN og MZN-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 0,044 MZN

1 MZN = 22,7274 KRW

1år 2år 3år

KRW til MZNMZN til KRW

Jan 2025

Dato	KRW-MZN	MZN-KRW
01 jan 2025	1 KRW = 0.0435 MZN	1 MZN = 23.0062 KRW
02 jan 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9775 KRW
03 jan 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0158 KRW
04 jan 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9544 KRW
05 jan 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9544 KRW
06 jan 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7854 KRW
07 jan 2025	1 KRW = 0.044 MZN	1 MZN = 22.7136 KRW
08 jan 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8672 KRW
09 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.851 KRW
10 jan 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9501 KRW
11 jan 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0679 KRW
12 jan 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0679 KRW
13 jan 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9768 KRW
14 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8569 KRW
15 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8264 KRW
16 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8277 KRW
17 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8331 KRW
18 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8191 KRW
19 jan 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8191 KRW
20 jan 2025	1 KRW = 0.044 MZN	1 MZN = 22.7033 KRW
21 jan 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5629 KRW
22 jan 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4242 KRW
23 jan 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4795 KRW
24 jan 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4264 KRW
25 jan 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3693 KRW
26 jan 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3693 KRW
27 jan 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4196 KRW
28 jan 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6326 KRW
29 jan 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6266 KRW
30 jan 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5607 KRW
31 jan 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6918 KRW

Feb 2025

Dato	KRW-MZN	MZN-KRW
01 feb 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8098 KRW
02 feb 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8098 KRW
03 feb 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9042 KRW
04 feb 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7806 KRW
05 feb 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6261 KRW
06 feb 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6911 KRW
07 feb 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6219 KRW
08 feb 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8334 KRW
09 feb 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8334 KRW
10 feb 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6949 KRW
11 feb 2025	1 KRW = 0.044 MZN	1 MZN = 22.7368 KRW
12 feb 2025	1 KRW = 0.044 MZN	1 MZN = 22.7324 KRW
13 feb 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6901 KRW
14 feb 2025	1 KRW = 0.0444 MZN	1 MZN = 22.5409 KRW
15 feb 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5567 KRW
16 feb 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5567 KRW
17 feb 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5844 KRW
18 feb 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5594 KRW
19 feb 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5656 KRW
20 feb 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5676 KRW
21 feb 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4268 KRW
22 feb 2025	1 KRW = 0.0446 MZN	1 MZN = 22.44 KRW
23 feb 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4828 KRW
24 feb 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3521 KRW
25 feb 2025	1 KRW = 0.0446 MZN	1 MZN = 22.4391 KRW
26 feb 2025	1 KRW = 0.0445 MZN	1 MZN = 22.4515 KRW
27 feb 2025	1 KRW = 0.0443 MZN	1 MZN = 22.5685 KRW
28 feb 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6667 KRW

Mar 2025

Dato	KRW-MZN	MZN-KRW
01 mar 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8726 KRW
02 mar 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9944 KRW
03 mar 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9866 KRW
04 mar 2025	1 KRW = 0.044 MZN	1 MZN = 22.7479 KRW
05 mar 2025	1 KRW = 0.0441 MZN	1 MZN = 22.7011 KRW
06 mar 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6626 KRW
07 mar 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6287 KRW
08 mar 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6899 KRW
09 mar 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6515 KRW
10 mar 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7893 KRW
11 mar 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8065 KRW
12 mar 2025	1 KRW = 0.044 MZN	1 MZN = 22.7114 KRW
13 mar 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7659 KRW
14 mar 2025	1 KRW = 0.0439 MZN	1 MZN = 22.7908 KRW
15 mar 2025	1 KRW = 0.044 MZN	1 MZN = 22.7068 KRW
16 mar 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8275 KRW
17 mar 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6715 KRW
18 mar 2025	1 KRW = 0.0442 MZN	1 MZN = 22.6196 KRW
19 mar 2025	1 KRW = 0.044 MZN	1 MZN = 22.7208 KRW
20 mar 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8968 KRW
21 mar 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9786 KRW
22 mar 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9064 KRW
23 mar 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0236 KRW
24 mar 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0171 KRW
25 mar 2025	1 KRW = 0.0435 MZN	1 MZN = 22.964 KRW
26 mar 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9255 KRW
27 mar 2025	1 KRW = 0.0436 MZN	1 MZN = 22.9303 KRW
28 mar 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9754 KRW
29 mar 2025	1 KRW = 0.0435 MZN	1 MZN = 22.9979 KRW
30 mar 2025	1 KRW = 0.0432 MZN	1 MZN = 23.126 KRW
31 mar 2025	1 KRW = 0.0433 MZN	1 MZN = 23.0769 KRW

Apr 2025

Dato	KRW-MZN	MZN-KRW
01 apr 2025	1 KRW = 0.0433 MZN	1 MZN = 23.0718 KRW
02 apr 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8798 KRW
03 apr 2025	1 KRW = 0.0437 MZN	1 MZN = 22.8883 KRW
04 apr 2025	1 KRW = 0.0441 MZN	1 MZN = 22.6981 KRW
05 apr 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8368 KRW
06 apr 2025	1 KRW = 0.0438 MZN	1 MZN = 22.8368 KRW
07 apr 2025	1 KRW = 0.0437 MZN	1 MZN = 22.9073 KRW
08 apr 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0423 KRW
09 apr 2025	1 KRW = 0.0432 MZN	1 MZN = 23.1276 KRW
10 apr 2025	1 KRW = 0.0434 MZN	1 MZN = 23.0598 KRW
11 apr 2025	1 KRW = 0.044 MZN	1 MZN = 22.7163 KRW
12 apr 2025	1 KRW = 0.045 MZN	1 MZN = 22.2372 KRW
13 apr 2025	1 KRW = 0.0447 MZN	1 MZN = 22.3568 KRW
14 apr 2025	1 KRW = 0.0449 MZN	1 MZN = 22.2682 KRW
15 apr 2025	1 KRW = 0.0448 MZN	1 MZN = 22.3388 KRW
16 apr 2025	1 KRW = 0.0448 MZN	1 MZN = 22.3458 KRW
17 apr 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1662 KRW
18 apr 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW
19 apr 2025	1 KRW = 0.0451 MZN	1 MZN = 22.1953 KRW

KRW-MZN og MZN-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Mozambique, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder