> KRW-MVR og MVR-KRW vekselkurser - 2026

KRW-MVR og MVR-KRW vekselkurser - 2026

KRW-MVR og MVR-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-MVR og MVR-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 KRW = 0,0105 MVR

1 MVR = 95,1276 KRW

1år 2år 3år

KRW til MVRMVR til KRW

Jan 2026

Dato	KRW-MVR	MVR-KRW
01 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5036 KRW
02 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5687 KRW
03 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3018 KRW
04 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3076 KRW
05 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6428 KRW
06 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.7231 KRW
07 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6381 KRW
08 jan 2026	1 KRW = 0.0106 MVR	1 MVR = 93.923 KRW
09 jan 2026	1 KRW = 0.0106 MVR	1 MVR = 94.4751 KRW
10 jan 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2623 KRW
11 jan 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2623 KRW
12 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 94.802 KRW
13 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3611 KRW
14 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3847 KRW
15 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9913 KRW
16 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3441 KRW
17 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3133 KRW
18 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.3127 KRW
19 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2874 KRW
20 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5134 KRW
21 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 94.8162 KRW
22 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9626 KRW
23 jan 2026	1 KRW = 0.0105 MVR	1 MVR = 95.0077 KRW
24 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6133 KRW
25 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.61 KRW
26 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5838 KRW
27 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2218 KRW
28 jan 2026	1 KRW = 0.0108 MVR	1 MVR = 92.4285 KRW
29 jan 2026	1 KRW = 0.0108 MVR	1 MVR = 92.7684 KRW
30 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3721 KRW
31 jan 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8393 KRW

Feb 2026

Dato	KRW-MVR	MVR-KRW
01 feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8401 KRW
02 feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8511 KRW
03 feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.829 KRW
04 feb 2026	1 KRW = 0.0106 MVR	1 MVR = 94.2221 KRW
05 feb 2026	1 KRW = 0.0105 MVR	1 MVR = 94.7889 KRW
06 feb 2026	1 KRW = 0.0105 MVR	1 MVR = 94.9677 KRW
07 feb 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7423 KRW
08 feb 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7423 KRW
09 feb 2026	1 KRW = 0.0106 MVR	1 MVR = 94.7218 KRW
10 feb 2026	1 KRW = 0.0106 MVR	1 MVR = 94.5624 KRW
11 feb 2026	1 KRW = 0.0106 MVR	1 MVR = 93.9567 KRW
12 feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.0394 KRW
13 feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6365 KRW
14 feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5318 KRW
15 feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5318 KRW
16 feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5837 KRW
17 feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.6966 KRW
18 feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.8591 KRW
19 feb 2026	1 KRW = 0.0106 MVR	1 MVR = 94.0632 KRW
20 feb 2026	1 KRW = 0.0106 MVR	1 MVR = 94.0957 KRW
21 feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.5417 KRW
22 feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.4806 KRW
23 feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.4038 KRW
24 feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.3657 KRW
25 feb 2026	1 KRW = 0.0108 MVR	1 MVR = 92.5072 KRW
26 feb 2026	1 KRW = 0.0108 MVR	1 MVR = 92.2025 KRW
27 feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2598 KRW
28 feb 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2016 KRW

Mar 2026

Dato	KRW-MVR	MVR-KRW
01 mar 2026	1 KRW = 0.0107 MVR	1 MVR = 93.2016 KRW
02 mar 2026	1 KRW = 0.0105 MVR	1 MVR = 94.7905 KRW
03 mar 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5093 KRW
04 mar 2026	1 KRW = 0.0105 MVR	1 MVR = 94.88 KRW
05 mar 2026	1 KRW = 0.0105 MVR	1 MVR = 95.4558 KRW
06 mar 2026	1 KRW = 0.0104 MVR	1 MVR = 96.1299 KRW
07 mar 2026	1 KRW = 0.0104 MVR	1 MVR = 95.8599 KRW
08 mar 2026	1 KRW = 0.0104 MVR	1 MVR = 96.0708 KRW
09 mar 2026	1 KRW = 0.0104 MVR	1 MVR = 95.9664 KRW
10 mar 2026	1 KRW = 0.0105 MVR	1 MVR = 95.2496 KRW
11 mar 2026	1 KRW = 0.0105 MVR	1 MVR = 95.4798 KRW
12 mar 2026	1 KRW = 0.0104 MVR	1 MVR = 95.8749 KRW
13 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 96.6237 KRW
14 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.1808 KRW
15 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.263 KRW
16 mar 2026	1 KRW = 0.0104 MVR	1 MVR = 96.4131 KRW
17 mar 2026	1 KRW = 0.0104 MVR	1 MVR = 96.3634 KRW
18 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 96.8299 KRW
19 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.1873 KRW
20 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 96.9971 KRW
21 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3657 KRW
22 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3657 KRW
23 mar 2026	1 KRW = 0.0104 MVR	1 MVR = 96.4797 KRW
24 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.011 KRW
25 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 96.8723 KRW
26 mar 2026	1 KRW = 0.0103 MVR	1 MVR = 97.553 KRW
27 mar 2026	1 KRW = 0.0102 MVR	1 MVR = 97.7374 KRW
28 mar 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6028 KRW
29 mar 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6028 KRW
30 mar 2026	1 KRW = 0.0102 MVR	1 MVR = 98.1408 KRW
31 mar 2026	1 KRW = 0.0101 MVR	1 MVR = 98.6415 KRW

Apr 2026

Dato	KRW-MVR	MVR-KRW
01 apr 2026	1 KRW = 0.0103 MVR	1 MVR = 97.2486 KRW
02 apr 2026	1 KRW = 0.0102 MVR	1 MVR = 98.1772 KRW
03 apr 2026	1 KRW = 0.0102 MVR	1 MVR = 97.6784 KRW
04 apr 2026	1 KRW = 0.0102 MVR	1 MVR = 97.7505 KRW
05 apr 2026	1 KRW = 0.0102 MVR	1 MVR = 97.7505 KRW
06 apr 2026	1 KRW = 0.0103 MVR	1 MVR = 97.3194 KRW
07 apr 2026	1 KRW = 0.0103 MVR	1 MVR = 97.0313 KRW
08 apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5503 KRW
09 apr 2026	1 KRW = 0.0104 MVR	1 MVR = 95.7554 KRW
10 apr 2026	1 KRW = 0.0104 MVR	1 MVR = 95.967 KRW
11 apr 2026	1 KRW = 0.0104 MVR	1 MVR = 96.0462 KRW
12 apr 2026	1 KRW = 0.0104 MVR	1 MVR = 96.0242 KRW
13 apr 2026	1 KRW = 0.0104 MVR	1 MVR = 96.2412 KRW
14 apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.1709 KRW
15 apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5379 KRW
16 apr 2026	1 KRW = 0.0105 MVR	1 MVR = 95.5608 KRW
17 apr 2026	1 KRW = 0.0104 MVR	1 MVR = 95.7406 KRW

KRW-MVR og MVR-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Rufiyaa (MVR) er den valuta som bruges i Maldiverne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Maldiverne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder