currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-MOP og MOP-KRW vekselkurser - 2026

KRW-MOP og MOP-KRW vekselkurser - 2026

KRW-MOP og MOP-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-MOP og MOP-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 0,0055 MOP
1 MOP = 182,6522 KRW

Jan 2026

DatoKRW-MOPMOP-KRW
01 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0424 KRW
02 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 180.1484 KRW
03 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 179.8367 KRW
04 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 179.8479 KRW
05 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 180.4866 KRW
06 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 180.5918 KRW
07 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 180.4235 KRW
08 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 180.7189 KRW
09 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 181.74 KRW
10 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4518 KRW
11 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 181.3404 KRW
12 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 182.5516 KRW
13 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3048 KRW
14 jan 2026 1 KRW = 0.0054 MOP 1 MOP = 183.6189 KRW
15 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 182.7237 KRW
16 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 183.3699 KRW
17 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1932 KRW
18 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 183.192 KRW
19 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 183.4753 KRW
20 jan 2026 1 KRW = 0.0054 MOP 1 MOP = 183.9432 KRW
21 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4834 KRW
22 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 182.8383 KRW
23 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 182.7802 KRW
24 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4739 KRW
25 jan 2026 1 KRW = 0.0055 MOP 1 MOP = 181.4677 KRW
26 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0077 KRW
27 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 179.5785 KRW
28 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 177.8927 KRW
29 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 178.3639 KRW
30 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 179.3607 KRW
31 jan 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0229 KRW

Feb 2026

DatoKRW-MOPMOP-KRW
01 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9838 KRW
02 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 180.1672 KRW
03 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 180.2285 KRW
04 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 180.989 KRW
05 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 182.0431 KRW
06 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 182.316 KRW
07 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4297 KRW
08 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4297 KRW
09 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 181.8938 KRW
10 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 181.6049 KRW
11 feb 2026 1 KRW = 0.0055 MOP 1 MOP = 180.2543 KRW
12 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 178.5748 KRW
13 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.6213 KRW
14 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.1043 KRW
15 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.1043 KRW
16 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0011 KRW
17 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.2701 KRW
18 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.6494 KRW
19 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9291 KRW
20 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9677 KRW
21 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 180.0524 KRW
22 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.9347 KRW
23 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.607 KRW
24 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 179.0614 KRW
25 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 177.5274 KRW
26 feb 2026 1 KRW = 0.0057 MOP 1 MOP = 176.9772 KRW
27 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9874 KRW
28 feb 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9704 KRW

Mar 2026

DatoKRW-MOPMOP-KRW
01 mar 2026 1 KRW = 0.0056 MOP 1 MOP = 178.9704 KRW
02 mar 2026 1 KRW = 0.0055 MOP 1 MOP = 181.5678 KRW
03 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 183.8288 KRW
04 mar 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2135 KRW
05 mar 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2037 KRW
06 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.4975 KRW
07 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.9872 KRW
08 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.3942 KRW
09 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.2818 KRW
10 mar 2026 1 KRW = 0.0055 MOP 1 MOP = 182.4761 KRW
11 mar 2026 1 KRW = 0.0055 MOP 1 MOP = 183.1372 KRW
12 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 183.548 KRW
13 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.2317 KRW
14 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.2701 KRW
15 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.4276 KRW
16 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.7364 KRW
17 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 184.7206 KRW
18 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.0368 KRW
19 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.1358 KRW
20 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.7088 KRW
21 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.808 KRW
22 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.808 KRW
23 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.1368 KRW
24 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.9306 KRW
25 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 185.8625 KRW
26 mar 2026 1 KRW = 0.0053 MOP 1 MOP = 187.1608 KRW
27 mar 2026 1 KRW = 0.0053 MOP 1 MOP = 187.2543 KRW
28 mar 2026 1 KRW = 0.0054 MOP 1 MOP = 186.8763 KRW
29 mar 2026 1 KRW = 0.0053 MOP 1 MOP = 187.5114 KRW
30 mar 2026 1 KRW = 0.0053 MOP 1 MOP = 187.9036 KRW
31 mar 2026 1 KRW = 0.0053 MOP 1 MOP = 188.8291 KRW

Apr 2026

DatoKRW-MOPMOP-KRW
01 apr 2026 1 KRW = 0.0054 MOP 1 MOP = 186.3606 KRW
02 apr 2026 1 KRW = 0.0053 MOP 1 MOP = 187.8637 KRW
03 apr 2026 1 KRW = 0.0053 MOP 1 MOP = 187.4736 KRW
04 apr 2026 1 KRW = 0.0053 MOP 1 MOP = 187.6152 KRW
05 apr 2026 1 KRW = 0.0053 MOP 1 MOP = 187.6152 KRW
06 apr 2026 1 KRW = 0.0054 MOP 1 MOP = 186.7822 KRW
07 apr 2026 1 KRW = 0.0054 MOP 1 MOP = 185.7193 KRW
08 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 183.0944 KRW
09 apr 2026 1 KRW = 0.0054 MOP 1 MOP = 183.5715 KRW
10 apr 2026 1 KRW = 0.0054 MOP 1 MOP = 183.8846 KRW
11 apr 2026 1 KRW = 0.0054 MOP 1 MOP = 184.3448 KRW
12 apr 2026 1 KRW = 0.0054 MOP 1 MOP = 184.3026 KRW
13 apr 2026 1 KRW = 0.0054 MOP 1 MOP = 184.5372 KRW
14 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 182.2846 KRW
15 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 183.0226 KRW
16 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 183.2452 KRW
17 apr 2026 1 KRW = 0.0055 MOP 1 MOP = 183.4343 KRW

KRW-MOP og MOP-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats