currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-MOP og MOP-KRW vekselkurser - 2025

KRW-MOP og MOP-KRW vekselkurser - 2025

KRW-MOP og MOP-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-MOP og MOP-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KRW = 0,0055 MOP
1 MOP = 181,2034 KRW

Jan 2025

DatoKRW-MOPMOP-KRW
01 jan 2025 1 KRW = 0.0054 MOP 1 MOP = 184.0361 KRW
02 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.2785 KRW
03 jan 2025 1 KRW = 0.0054 MOP 1 MOP = 183.5232 KRW
04 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3766 KRW
05 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3766 KRW
06 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.6746 KRW
07 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.1166 KRW
08 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 182.1719 KRW
09 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 182.2327 KRW
10 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 182.9454 KRW
11 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0188 KRW
12 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0188 KRW
13 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0022 KRW
14 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.9426 KRW
15 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8698 KRW
16 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.753 KRW
17 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8143 KRW
18 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8476 KRW
19 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 181.8476 KRW
20 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 180.6708 KRW
21 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 179.787 KRW
22 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 179.647 KRW
23 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 178.9592 KRW
24 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 178.5517 KRW
25 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 178.5105 KRW
26 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 178.5105 KRW
27 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 178.6195 KRW
28 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 180.0119 KRW
29 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 180.0628 KRW
30 jan 2025 1 KRW = 0.0056 MOP 1 MOP = 179.7366 KRW
31 jan 2025 1 KRW = 0.0055 MOP 1 MOP = 180.7325 KRW

Feb 2025

DatoKRW-MOPMOP-KRW
01 feb 2025 1 KRW = 0.0055 MOP 1 MOP = 181.6734 KRW
02 feb 2025 1 KRW = 0.0055 MOP 1 MOP = 181.3715 KRW
03 feb 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4238 KRW
04 feb 2025 1 KRW = 0.0055 MOP 1 MOP = 181.4921 KRW
05 feb 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1704 KRW
06 feb 2025 1 KRW = 0.0055 MOP 1 MOP = 180.7899 KRW
07 feb 2025 1 KRW = 0.0056 MOP 1 MOP = 180.059 KRW
08 feb 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0667 KRW
09 feb 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0667 KRW
10 feb 2025 1 KRW = 0.0055 MOP 1 MOP = 180.5984 KRW
11 feb 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0528 KRW
12 feb 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0632 KRW
13 feb 2025 1 KRW = 0.0055 MOP 1 MOP = 181.3425 KRW
14 feb 2025 1 KRW = 0.0056 MOP 1 MOP = 179.6114 KRW
15 feb 2025 1 KRW = 0.0055 MOP 1 MOP = 180.32 KRW
16 feb 2025 1 KRW = 0.0055 MOP 1 MOP = 180.32 KRW
17 feb 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1039 KRW
18 feb 2025 1 KRW = 0.0056 MOP 1 MOP = 179.8538 KRW
19 feb 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1093 KRW
20 feb 2025 1 KRW = 0.0056 MOP 1 MOP = 179.9791 KRW
21 feb 2025 1 KRW = 0.0056 MOP 1 MOP = 178.9904 KRW
22 feb 2025 1 KRW = 0.0056 MOP 1 MOP = 179.1003 KRW
23 feb 2025 1 KRW = 0.0056 MOP 1 MOP = 179.4419 KRW
24 feb 2025 1 KRW = 0.0056 MOP 1 MOP = 178.4062 KRW
25 feb 2025 1 KRW = 0.0056 MOP 1 MOP = 179.2013 KRW
26 feb 2025 1 KRW = 0.0056 MOP 1 MOP = 179.0499 KRW
27 feb 2025 1 KRW = 0.0056 MOP 1 MOP = 180.1712 KRW
28 feb 2025 1 KRW = 0.0055 MOP 1 MOP = 180.7805 KRW

Mar 2025

DatoKRW-MOPMOP-KRW
01 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.5665 KRW
02 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4569 KRW
03 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4628 KRW
04 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.5889 KRW
05 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.4865 KRW
06 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 180.9187 KRW
07 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 180.5912 KRW
08 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0458 KRW
09 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 180.6289 KRW
10 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.0981 KRW
11 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.1077 KRW
12 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.2522 KRW
13 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.7527 KRW
14 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.87 KRW
15 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.687 KRW
16 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.2573 KRW
17 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 180.9568 KRW
18 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 180.5603 KRW
19 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 181.3779 KRW
20 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.7071 KRW
21 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3776 KRW
22 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.2788 KRW
23 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8404 KRW
24 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8457 KRW
25 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.2208 KRW
26 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8149 KRW
27 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.0544 KRW
28 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.211 KRW
29 mar 2025 1 KRW = 0.0055 MOP 1 MOP = 183.3958 KRW
30 mar 2025 1 KRW = 0.0054 MOP 1 MOP = 183.4923 KRW
31 mar 2025 1 KRW = 0.0054 MOP 1 MOP = 184.0613 KRW

Apr 2025

DatoKRW-MOPMOP-KRW
01 apr 2025 1 KRW = 0.0054 MOP 1 MOP = 183.9712 KRW
02 apr 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4545 KRW
03 apr 2025 1 KRW = 0.0055 MOP 1 MOP = 182.4164 KRW
04 apr 2025 1 KRW = 0.0055 MOP 1 MOP = 181.62 KRW
05 apr 2025 1 KRW = 0.0055 MOP 1 MOP = 181.1889 KRW
06 apr 2025 1 KRW = 0.0055 MOP 1 MOP = 181.1889 KRW
07 apr 2025 1 KRW = 0.0055 MOP 1 MOP = 182.8602 KRW
08 apr 2025 1 KRW = 0.0054 MOP 1 MOP = 183.7518 KRW
09 apr 2025 1 KRW = 0.0054 MOP 1 MOP = 184.9685 KRW
10 apr 2025 1 KRW = 0.0054 MOP 1 MOP = 184.432 KRW
11 apr 2025 1 KRW = 0.0055 MOP 1 MOP = 181.5415 KRW
12 apr 2025 1 KRW = 0.0056 MOP 1 MOP = 178.2719 KRW
13 apr 2025 1 KRW = 0.0056 MOP 1 MOP = 178.1265 KRW
14 apr 2025 1 KRW = 0.0056 MOP 1 MOP = 177.7055 KRW
15 apr 2025 1 KRW = 0.0056 MOP 1 MOP = 178.4682 KRW
16 apr 2025 1 KRW = 0.0056 MOP 1 MOP = 178.6534 KRW
17 apr 2025 1 KRW = 0.0056 MOP 1 MOP = 177.2616 KRW
18 apr 2025 1 KRW = 0.0056 MOP 1 MOP = 177.5119 KRW
19 apr 2025 1 KRW = 0.0056 MOP 1 MOP = 177.512 KRW

KRW-MOP og MOP-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Macau Pataca (MOP) er den valuta som bruges i Macau. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Macau, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats