currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-MKD og MKD-KRW vekselkurser - 2026

KRW-MKD og MKD-KRW vekselkurser - 2026

KRW-MKD og MKD-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-MKD og MKD-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 0,0358 MKD
1 MKD = 27,8985 KRW

Jan 2026

DatoKRW-MKDMKD-KRW
01 jan 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5392 KRW
02 jan 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5342 KRW
03 jan 2026 1 KRW = 0.0364 MKD 1 MKD = 27.4893 KRW
04 jan 2026 1 KRW = 0.0364 MKD 1 MKD = 27.491 KRW
05 jan 2026 1 KRW = 0.0364 MKD 1 MKD = 27.4731 KRW
06 jan 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5419 KRW
07 jan 2026 1 KRW = 0.0364 MKD 1 MKD = 27.4773 KRW
08 jan 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5212 KRW
09 jan 2026 1 KRW = 0.0362 MKD 1 MKD = 27.611 KRW
10 jan 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5516 KRW
11 jan 2026 1 KRW = 0.0363 MKD 1 MKD = 27.5516 KRW
12 jan 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8209 KRW
13 jan 2026 1 KRW = 0.0358 MKD 1 MKD = 27.902 KRW
14 jan 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9045 KRW
15 jan 2026 1 KRW = 0.0361 MKD 1 MKD = 27.7384 KRW
16 jan 2026 1 KRW = 0.036 MKD 1 MKD = 27.8119 KRW
17 jan 2026 1 KRW = 0.036 MKD 1 MKD = 27.7827 KRW
18 jan 2026 1 KRW = 0.036 MKD 1 MKD = 27.7825 KRW
19 jan 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8293 KRW
20 jan 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1344 KRW
21 jan 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8638 KRW
22 jan 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8888 KRW
23 jan 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9598 KRW
24 jan 2026 1 KRW = 0.036 MKD 1 MKD = 27.7597 KRW
25 jan 2026 1 KRW = 0.036 MKD 1 MKD = 27.7587 KRW
26 jan 2026 1 KRW = 0.036 MKD 1 MKD = 27.8121 KRW
27 jan 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8166 KRW
28 jan 2026 1 KRW = 0.036 MKD 1 MKD = 27.7588 KRW
29 jan 2026 1 KRW = 0.036 MKD 1 MKD = 27.7853 KRW
30 jan 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9595 KRW
31 jan 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9036 KRW

Feb 2026

DatoKRW-MKDMKD-KRW
01 feb 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9016 KRW
02 feb 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9035 KRW
03 feb 2026 1 KRW = 0.0361 MKD 1 MKD = 27.7327 KRW
04 feb 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9014 KRW
05 feb 2026 1 KRW = 0.0357 MKD 1 MKD = 28.03 KRW
06 feb 2026 1 KRW = 0.0356 MKD 1 MKD = 28.0572 KRW
07 feb 2026 1 KRW = 0.0356 MKD 1 MKD = 28.0804 KRW
08 feb 2026 1 KRW = 0.0356 MKD 1 MKD = 28.0804 KRW
09 feb 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1792 KRW
10 feb 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2368 KRW
11 feb 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0499 KRW
12 feb 2026 1 KRW = 0.0361 MKD 1 MKD = 27.7293 KRW
13 feb 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8304 KRW
14 feb 2026 1 KRW = 0.036 MKD 1 MKD = 27.7524 KRW
15 feb 2026 1 KRW = 0.036 MKD 1 MKD = 27.7501 KRW
16 feb 2026 1 KRW = 0.036 MKD 1 MKD = 27.7444 KRW
17 feb 2026 1 KRW = 0.0361 MKD 1 MKD = 27.7037 KRW
18 feb 2026 1 KRW = 0.036 MKD 1 MKD = 27.7769 KRW
19 feb 2026 1 KRW = 0.0361 MKD 1 MKD = 27.6826 KRW
20 feb 2026 1 KRW = 0.0362 MKD 1 MKD = 27.6559 KRW
21 feb 2026 1 KRW = 0.0361 MKD 1 MKD = 27.6675 KRW
22 feb 2026 1 KRW = 0.0362 MKD 1 MKD = 27.6494 KRW
23 feb 2026 1 KRW = 0.0362 MKD 1 MKD = 27.5921 KRW
24 feb 2026 1 KRW = 0.0362 MKD 1 MKD = 27.5874 KRW
25 feb 2026 1 KRW = 0.0366 MKD 1 MKD = 27.3163 KRW
26 feb 2026 1 KRW = 0.0366 MKD 1 MKD = 27.3035 KRW
27 feb 2026 1 KRW = 0.0362 MKD 1 MKD = 27.6114 KRW
28 feb 2026 1 KRW = 0.0362 MKD 1 MKD = 27.6098 KRW

Mar 2026

DatoKRW-MKDMKD-KRW
01 mar 2026 1 KRW = 0.0362 MKD 1 MKD = 27.6121 KRW
02 mar 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8503 KRW
03 mar 2026 1 KRW = 0.036 MKD 1 MKD = 27.7929 KRW
04 mar 2026 1 KRW = 0.0361 MKD 1 MKD = 27.6726 KRW
05 mar 2026 1 KRW = 0.036 MKD 1 MKD = 27.7988 KRW
06 mar 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9039 KRW
07 mar 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9492 KRW
08 mar 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0106 KRW
09 mar 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8283 KRW
10 mar 2026 1 KRW = 0.036 MKD 1 MKD = 27.751 KRW
11 mar 2026 1 KRW = 0.036 MKD 1 MKD = 27.7462 KRW
12 mar 2026 1 KRW = 0.036 MKD 1 MKD = 27.7426 KRW
13 mar 2026 1 KRW = 0.036 MKD 1 MKD = 27.7924 KRW
14 mar 2026 1 KRW = 0.0358 MKD 1 MKD = 27.9384 KRW
15 mar 2026 1 KRW = 0.0358 MKD 1 MKD = 27.962 KRW
16 mar 2026 1 KRW = 0.036 MKD 1 MKD = 27.7432 KRW
17 mar 2026 1 KRW = 0.0359 MKD 1 MKD = 27.8321 KRW
18 mar 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0257 KRW
19 mar 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0131 KRW
20 mar 2026 1 KRW = 0.0356 MKD 1 MKD = 28.12 KRW
21 mar 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3076 KRW
22 mar 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3076 KRW
23 mar 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0066 KRW
24 mar 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1734 KRW
25 mar 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1753 KRW
26 mar 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1964 KRW
27 mar 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2342 KRW
28 mar 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2479 KRW
29 mar 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2456 KRW
30 mar 2026 1 KRW = 0.0354 MKD 1 MKD = 28.264 KRW
31 mar 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3456 KRW

Apr 2026

DatoKRW-MKDMKD-KRW
01 apr 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3274 KRW
02 apr 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3416 KRW
03 apr 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2673 KRW
04 apr 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2502 KRW
05 apr 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2502 KRW
06 apr 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1477 KRW
07 apr 2026 1 KRW = 0.0356 MKD 1 MKD = 28.1051 KRW
08 apr 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0079 KRW
09 apr 2026 1 KRW = 0.0357 MKD 1 MKD = 28.0487 KRW
10 apr 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1862 KRW
11 apr 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2588 KRW
12 apr 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2524 KRW
13 apr 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2331 KRW
14 apr 2026 1 KRW = 0.0355 MKD 1 MKD = 28.1423 KRW
15 apr 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2219 KRW
16 apr 2026 1 KRW = 0.0354 MKD 1 MKD = 28.2257 KRW
17 apr 2026 1 KRW = 0.0353 MKD 1 MKD = 28.3102 KRW

KRW-MKD og MKD-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Makedonien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats