> KRW-MKD og MKD-KRW vekselkurser - 2025

KRW-MKD og MKD-KRW vekselkurser - 2025

KRW-MKD og MKD-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-MKD og MKD-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 0,0402 MKD

1 MKD = 24,8833 KRW

1år 2år 3år

KRW til MKDMKD til KRW

Jan 2025

Dato	KRW-MKD	MKD-KRW
01 jan 2025	1 KRW = 0.0402 MKD	1 MKD = 24.8637 KRW
02 jan 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6466 KRW
03 jan 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6104 KRW
04 jan 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
05 jan 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5897 KRW
06 jan 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6231 KRW
07 jan 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5361 KRW
08 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4383 KRW
09 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4519 KRW
10 jan 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5627 KRW
11 jan 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
12 jan 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5723 KRW
13 jan 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3227 KRW
14 jan 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3501 KRW
15 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4445 KRW
16 jan 2025	1 KRW = 0.041 MKD	1 MKD = 24.3975 KRW
17 jan 2025	1 KRW = 0.041 MKD	1 MKD = 24.416 KRW
18 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
19 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.424 KRW
20 jan 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2952 KRW
21 jan 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2499 KRW
22 jan 2025	1 KRW = 0.0411 MKD	1 MKD = 24.323 KRW
23 jan 2025	1 KRW = 0.0412 MKD	1 MKD = 24.2885 KRW
24 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4207 KRW
25 jan 2025	1 KRW = 0.041 MKD	1 MKD = 24.4072 KRW
26 jan 2025	1 KRW = 0.041 MKD	1 MKD = 24.4092 KRW
27 jan 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4804 KRW
28 jan 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4898 KRW
29 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4413 KRW
30 jan 2025	1 KRW = 0.0411 MKD	1 MKD = 24.3598 KRW
31 jan 2025	1 KRW = 0.0409 MKD	1 MKD = 24.465 KRW

Feb 2025

Dato	KRW-MKD	MKD-KRW
01 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.553 KRW
02 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.551 KRW
03 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.4056 KRW
04 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4266 KRW
05 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4663 KRW
06 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.4153 KRW
07 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.3956 KRW
08 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5104 KRW
09 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5124 KRW
10 feb 2025	1 KRW = 0.0411 MKD	1 MKD = 24.316 KRW
11 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.3761 KRW
12 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5127 KRW
13 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5326 KRW
14 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.5131 KRW
15 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
16 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5948 KRW
17 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5841 KRW
18 feb 2025	1 KRW = 0.0408 MKD	1 MKD = 24.4961 KRW
19 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4365 KRW
20 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4695 KRW
21 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.3756 KRW
22 feb 2025	1 KRW = 0.041 MKD	1 MKD = 24.3906 KRW
23 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4371 KRW
24 feb 2025	1 KRW = 0.0411 MKD	1 MKD = 24.306 KRW
25 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4583 KRW
26 feb 2025	1 KRW = 0.0409 MKD	1 MKD = 24.4606 KRW
27 feb 2025	1 KRW = 0.0407 MKD	1 MKD = 24.5652 KRW
28 feb 2025	1 KRW = 0.0406 MKD	1 MKD = 24.6481 KRW

Mar 2025

Dato	KRW-MKD	MKD-KRW
01 mar 2025	1 KRW = 0.0406 MKD	1 MKD = 24.657 KRW
02 mar 2025	1 KRW = 0.0404 MKD	1 MKD = 24.7781 KRW
03 mar 2025	1 KRW = 0.0404 MKD	1 MKD = 24.743 KRW
04 mar 2025	1 KRW = 0.0401 MKD	1 MKD = 24.9134 KRW
05 mar 2025	1 KRW = 0.0397 MKD	1 MKD = 25.1881 KRW
06 mar 2025	1 KRW = 0.0393 MKD	1 MKD = 25.4195 KRW
07 mar 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4837 KRW
08 mar 2025	1 KRW = 0.0391 MKD	1 MKD = 25.5725 KRW
09 mar 2025	1 KRW = 0.0392 MKD	1 MKD = 25.4933 KRW
10 mar 2025	1 KRW = 0.039 MKD	1 MKD = 25.6176 KRW
11 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6838 KRW
12 mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.75 KRW
13 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.698 KRW
14 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.727 KRW
15 mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7583 KRW
16 mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7406 KRW
17 mar 2025	1 KRW = 0.039 MKD	1 MKD = 25.6668 KRW
18 mar 2025	1 KRW = 0.039 MKD	1 MKD = 25.6172 KRW
19 mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7693 KRW
20 mar 2025	1 KRW = 0.0386 MKD	1 MKD = 25.902 KRW
21 mar 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8764 KRW
22 mar 2025	1 KRW = 0.0386 MKD	1 MKD = 25.8777 KRW
23 mar 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8099 KRW
24 mar 2025	1 KRW = 0.0387 MKD	1 MKD = 25.8158 KRW
25 mar 2025	1 KRW = 0.0387 MKD	1 MKD = 25.814 KRW
26 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6817 KRW
27 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.6949 KRW
28 mar 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7172 KRW
29 mar 2025	1 KRW = 0.0388 MKD	1 MKD = 25.7479 KRW
30 mar 2025	1 KRW = 0.0385 MKD	1 MKD = 25.9431 KRW
31 mar 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9284 KRW

Apr 2025

Dato	KRW-MKD	MKD-KRW
01 apr 2025	1 KRW = 0.0386 MKD	1 MKD = 25.9328 KRW
02 apr 2025	1 KRW = 0.039 MKD	1 MKD = 25.6531 KRW
03 apr 2025	1 KRW = 0.0389 MKD	1 MKD = 25.7085 KRW
04 apr 2025	1 KRW = 0.0384 MKD	1 MKD = 26.0165 KRW

KRW-MKD og MKD-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Makedonske Denarer (MKD) er den valuta som bruges i Makedonien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Makedonien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder