currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-LYD og LYD-KRW vekselkurser - 2025

KRW-LYD og LYD-KRW vekselkurser - 2025

KRW-LYD og LYD-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-LYD og LYD-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KRW = 0,0036 LYD
1 LYD = 279,2872 KRW

Jan 2025

DatoKRW-LYDLYD-KRW
01 jan 2025 1 KRW = 0.0033 LYD 1 LYD = 299.3852 KRW
02 jan 2025 1 KRW = 0.0033 LYD 1 LYD = 298.7418 KRW
03 jan 2025 1 KRW = 0.0033 LYD 1 LYD = 299.1953 KRW
04 jan 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9535 KRW
05 jan 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9535 KRW
06 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.6122 KRW
07 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.7483 KRW
08 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 296.0629 KRW
09 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 295.4102 KRW
10 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 296.8164 KRW
11 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 296.9239 KRW
12 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 296.9239 KRW
13 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8825 KRW
14 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.5265 KRW
15 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9016 KRW
16 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.8127 KRW
17 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9252 KRW
18 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9821 KRW
19 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.9821 KRW
20 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 293.0732 KRW
21 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 292.7895 KRW
22 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 292.5685 KRW
23 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.7524 KRW
24 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.185 KRW
25 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.122 KRW
26 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.122 KRW
27 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 291.9803 KRW
28 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.3807 KRW
29 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.5057 KRW
30 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 294.0058 KRW
31 jan 2025 1 KRW = 0.0034 LYD 1 LYD = 295.5107 KRW

Feb 2025

DatoKRW-LYDLYD-KRW
01 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 297.0492 KRW
02 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 296.5499 KRW
03 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 298.2554 KRW
04 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2288 KRW
05 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2108 KRW
06 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2051 KRW
07 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2047 KRW
08 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8512 KRW
09 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.8512 KRW
10 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1215 KRW
11 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1087 KRW
12 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.8128 KRW
13 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.2718 KRW
14 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.501 KRW
15 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.649 KRW
16 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.649 KRW
17 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.1195 KRW
18 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.6119 KRW
19 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1835 KRW
20 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.85 KRW
21 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.165 KRW
22 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.345 KRW
23 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.9044 KRW
24 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 291.8662 KRW
25 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 294.2012 KRW
26 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 293.5667 KRW
27 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 295.1522 KRW
28 feb 2025 1 KRW = 0.0034 LYD 1 LYD = 296.5873 KRW

Mar 2025

DatoKRW-LYDLYD-KRW
01 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.2392 KRW
02 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.1958 KRW
03 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.3011 KRW
04 mar 2025 1 KRW = 0.0034 LYD 1 LYD = 297.6655 KRW
05 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 298.9367 KRW
06 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.9739 KRW
07 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.46 KRW
08 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 298.8425 KRW
09 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 299.5226 KRW
10 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 300.3285 KRW
11 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.2967 KRW
12 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 301.3415 KRW
13 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.199 KRW
14 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.1441 KRW
15 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.1178 KRW
16 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 301.5264 KRW
17 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 300.6343 KRW
18 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 300.3747 KRW
19 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 301.4636 KRW
20 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 303.4174 KRW
21 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 305.0127 KRW
22 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.9708 KRW
23 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.3486 KRW
24 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.3557 KRW
25 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.4165 KRW
26 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 302.7841 KRW
27 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 303.1238 KRW
28 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 303.5851 KRW
29 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 303.9944 KRW
30 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.1592 KRW
31 mar 2025 1 KRW = 0.0033 LYD 1 LYD = 304.9324 KRW

Apr 2025

DatoKRW-LYDLYD-KRW
01 apr 2025 1 KRW = 0.0033 LYD 1 LYD = 306.8007 KRW
02 apr 2025 1 KRW = 0.0033 LYD 1 LYD = 302.4865 KRW
03 apr 2025 1 KRW = 0.0033 LYD 1 LYD = 302.743 KRW
04 apr 2025 1 KRW = 0.0033 LYD 1 LYD = 300.5877 KRW
05 apr 2025 1 KRW = 0.0033 LYD 1 LYD = 299.9041 KRW
06 apr 2025 1 KRW = 0.0033 LYD 1 LYD = 299.9041 KRW
07 apr 2025 1 KRW = 0.0038 LYD 1 LYD = 263.8548 KRW
08 apr 2025 1 KRW = 0.0034 LYD 1 LYD = 298.0277 KRW
09 apr 2025 1 KRW = 0.0037 LYD 1 LYD = 266.6897 KRW
10 apr 2025 1 KRW = 0.0033 LYD 1 LYD = 303.9673 KRW
11 apr 2025 1 KRW = 0.0038 LYD 1 LYD = 261.8688 KRW
12 apr 2025 1 KRW = 0.0039 LYD 1 LYD = 256.2758 KRW
13 apr 2025 1 KRW = 0.0039 LYD 1 LYD = 256.0241 KRW
14 apr 2025 1 KRW = 0.0039 LYD 1 LYD = 255.3895 KRW
15 apr 2025 1 KRW = 0.0038 LYD 1 LYD = 260.37 KRW
16 apr 2025 1 KRW = 0.0039 LYD 1 LYD = 256.7953 KRW
17 apr 2025 1 KRW = 0.0039 LYD 1 LYD = 258.8721 KRW
18 apr 2025 1 KRW = 0.0039 LYD 1 LYD = 259.3058 KRW
19 apr 2025 1 KRW = 0.0039 LYD 1 LYD = 259.2855 KRW
20 apr 2025 1 KRW = 0.0039 LYD 1 LYD = 259.2855 KRW
21 apr 2025 1 KRW = 0.0039 LYD 1 LYD = 259.2809 KRW
22 apr 2025 1 KRW = 0.0038 LYD 1 LYD = 262.2421 KRW
23 apr 2025 1 KRW = 0.0038 LYD 1 LYD = 261.6556 KRW
24 apr 2025 1 KRW = 0.0038 LYD 1 LYD = 262.5766 KRW
25 apr 2025 1 KRW = 0.0038 LYD 1 LYD = 263.0676 KRW
26 apr 2025 1 KRW = 0.0038 LYD 1 LYD = 263.1949 KRW
27 apr 2025 1 KRW = 0.0038 LYD 1 LYD = 263.1949 KRW
28 apr 2025 1 KRW = 0.0038 LYD 1 LYD = 263.9352 KRW
29 apr 2025 1 KRW = 0.0038 LYD 1 LYD = 262.5006 KRW
30 apr 2025 1 KRW = 0.0038 LYD 1 LYD = 260.4638 KRW

May 2025

DatoKRW-LYDLYD-KRW
01 maj 2025 1 KRW = 0.0038 LYD 1 LYD = 260.5547 KRW
02 maj 2025 1 KRW = 0.0039 LYD 1 LYD = 256.2065 KRW
03 maj 2025 1 KRW = 0.0039 LYD 1 LYD = 255.7817 KRW
04 maj 2025 1 KRW = 0.0039 LYD 1 LYD = 255.7317 KRW
05 maj 2025 1 KRW = 0.004 LYD 1 LYD = 251.0557 KRW
06 maj 2025 1 KRW = 0.004 LYD 1 LYD = 252.0684 KRW
07 maj 2025 1 KRW = 0.0039 LYD 1 LYD = 254.8276 KRW
08 maj 2025 1 KRW = 0.0039 LYD 1 LYD = 256.5911 KRW
09 maj 2025 1 KRW = 0.0039 LYD 1 LYD = 255.61 KRW
10 maj 2025 1 KRW = 0.0039 LYD 1 LYD = 256.8795 KRW
11 maj 2025 1 KRW = 0.0039 LYD 1 LYD = 254.9566 KRW
12 maj 2025 1 KRW = 0.0039 LYD 1 LYD = 259.5891 KRW
13 maj 2025 1 KRW = 0.0039 LYD 1 LYD = 259.2135 KRW
14 maj 2025 1 KRW = 0.0039 LYD 1 LYD = 253.2114 KRW
15 maj 2025 1 KRW = 0.0039 LYD 1 LYD = 253.2347 KRW
16 maj 2025 1 KRW = 0.004 LYD 1 LYD = 253.1579 KRW
17 maj 2025 1 KRW = 0.004 LYD 1 LYD = 252.7768 KRW
18 maj 2025 1 KRW = 0.004 LYD 1 LYD = 252.7768 KRW
19 maj 2025 1 KRW = 0.004 LYD 1 LYD = 252.1288 KRW
20 maj 2025 1 KRW = 0.0039 LYD 1 LYD = 254.3965 KRW
21 maj 2025 1 KRW = 0.004 LYD 1 LYD = 251.0597 KRW
22 maj 2025 1 KRW = 0.004 LYD 1 LYD = 253.0898 KRW
23 maj 2025 1 KRW = 0.004 LYD 1 LYD = 250.512 KRW
24 maj 2025 1 KRW = 0.004 LYD 1 LYD = 250.3839 KRW
25 maj 2025 1 KRW = 0.004 LYD 1 LYD = 250.3839 KRW
26 maj 2025 1 KRW = 0.004 LYD 1 LYD = 251.6463 KRW
27 maj 2025 1 KRW = 0.004 LYD 1 LYD = 252.1974 KRW
28 maj 2025 1 KRW = 0.004 LYD 1 LYD = 251.1036 KRW
29 maj 2025 1 KRW = 0.004 LYD 1 LYD = 250.8781 KRW
30 maj 2025 1 KRW = 0.004 LYD 1 LYD = 251.8862 KRW
31 maj 2025 1 KRW = 0.004 LYD 1 LYD = 252.6151 KRW

Jun 2025

DatoKRW-LYDLYD-KRW
01 jun 2025 1 KRW = 0.004 LYD 1 LYD = 252.9595 KRW
02 jun 2025 1 KRW = 0.004 LYD 1 LYD = 252.5546 KRW
03 jun 2025 1 KRW = 0.004 LYD 1 LYD = 252.8344 KRW
04 jun 2025 1 KRW = 0.004 LYD 1 LYD = 250.5351 KRW
05 jun 2025 1 KRW = 0.004 LYD 1 LYD = 249.2613 KRW
06 jun 2025 1 KRW = 0.004 LYD 1 LYD = 249.288 KRW
07 jun 2025 1 KRW = 0.004 LYD 1 LYD = 249.3701 KRW
08 jun 2025 1 KRW = 0.004 LYD 1 LYD = 249.3701 KRW
09 jun 2025 1 KRW = 0.004 LYD 1 LYD = 248.4115 KRW
10 jun 2025 1 KRW = 0.004 LYD 1 LYD = 250.1709 KRW
11 jun 2025 1 KRW = 0.004 LYD 1 LYD = 251.4002 KRW
12 jun 2025 1 KRW = 0.004 LYD 1 LYD = 247.8834 KRW
13 jun 2025 1 KRW = 0.004 LYD 1 LYD = 250.6427 KRW
14 jun 2025 1 KRW = 0.004 LYD 1 LYD = 251.3202 KRW

KRW-LYD og LYD-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Libysk Dinar (LYD) er den valuta som bruges i Libyen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Libyen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats