currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-LSL og LSL-KRW vekselkurser - 2026

KRW-LSL og LSL-KRW vekselkurser - 2026

KRW-LSL og LSL-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-LSL og LSL-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 0,0112 LSL
1 LSL = 89,582 KRW

Jan 2026

DatoKRW-LSLLSL-KRW
01 jan 2026 1 KRW = 0.0115 LSL 1 LSL = 87.2085 KRW
02 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.5806 KRW
03 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.429 KRW
04 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.4345 KRW
05 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9401 KRW
06 jan 2026 1 KRW = 0.0113 LSL 1 LSL = 88.3851 KRW
07 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0715 KRW
08 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9111 KRW
09 jan 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1762 KRW
10 jan 2026 1 KRW = 0.0113 LSL 1 LSL = 88.2675 KRW
11 jan 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9827 KRW
12 jan 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2803 KRW
13 jan 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6597 KRW
14 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8728 KRW
15 jan 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6833 KRW
16 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9718 KRW
17 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8851 KRW
18 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8845 KRW
19 jan 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4314 KRW
20 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8906 KRW
21 jan 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6028 KRW
22 jan 2026 1 KRW = 0.011 LSL 1 LSL = 90.5503 KRW
23 jan 2026 1 KRW = 0.011 LSL 1 LSL = 90.9765 KRW
24 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3064 KRW
25 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3033 KRW
26 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1585 KRW
27 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.986 KRW
28 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9138 KRW
29 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1497 KRW
30 jan 2026 1 KRW = 0.011 LSL 1 LSL = 90.8371 KRW
31 jan 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8858 KRW

Feb 2026

DatoKRW-LSLLSL-KRW
01 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.6485 KRW
02 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.5289 KRW
03 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.5511 KRW
04 feb 2026 1 KRW = 0.011 LSL 1 LSL = 91.1351 KRW
05 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.6813 KRW
06 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.9414 KRW
07 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.9981 KRW
08 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.9981 KRW
09 feb 2026 1 KRW = 0.0109 LSL 1 LSL = 91.3659 KRW
10 feb 2026 1 KRW = 0.0109 LSL 1 LSL = 91.797 KRW
11 feb 2026 1 KRW = 0.0109 LSL 1 LSL = 91.3902 KRW
12 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.6321 KRW
13 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1322 KRW
14 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8678 KRW
15 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8678 KRW
16 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2623 KRW
17 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9433 KRW
18 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3901 KRW
19 feb 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4972 KRW
20 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9232 KRW
21 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9683 KRW
22 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9095 KRW
23 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7461 KRW
24 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 90.207 KRW
25 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9591 KRW
26 feb 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7399 KRW
27 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.6495 KRW
28 feb 2026 1 KRW = 0.011 LSL 1 LSL = 90.6408 KRW

Mar 2026

DatoKRW-LSLLSL-KRW
01 mar 2026 1 KRW = 0.011 LSL 1 LSL = 90.6408 KRW
02 mar 2026 1 KRW = 0.011 LSL 1 LSL = 91.0895 KRW
03 mar 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2399 KRW
04 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6297 KRW
05 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4537 KRW
06 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8352 KRW
07 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.0752 KRW
08 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2712 KRW
09 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.485 KRW
10 mar 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3376 KRW
11 mar 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1613 KRW
12 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.5698 KRW
13 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 88.9183 KRW
14 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4043 KRW
15 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4799 KRW
16 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.5601 KRW
17 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1273 KRW
18 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4908 KRW
19 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1316 KRW
20 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8602 KRW
21 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.3862 KRW
22 mar 2026 1 KRW = 0.0112 LSL 1 LSL = 89.3862 KRW
23 mar 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0954 KRW
24 mar 2026 1 KRW = 0.0114 LSL 1 LSL = 87.8962 KRW
25 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8586 KRW
26 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1579 KRW
27 mar 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9872 KRW
28 mar 2026 1 KRW = 0.0114 LSL 1 LSL = 87.8769 KRW
29 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1068 KRW
30 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.3376 KRW
31 mar 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8797 KRW

Apr 2026

DatoKRW-LSLLSL-KRW
01 apr 2026 1 KRW = 0.0112 LSL 1 LSL = 89.5946 KRW
02 apr 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2547 KRW
03 apr 2026 1 KRW = 0.0112 LSL 1 LSL = 89.0659 KRW
04 apr 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1332 KRW
05 apr 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1332 KRW
06 apr 2026 1 KRW = 0.0113 LSL 1 LSL = 88.7374 KRW
07 apr 2026 1 KRW = 0.0113 LSL 1 LSL = 88.6981 KRW
08 apr 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9826 KRW
09 apr 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8897 KRW
10 apr 2026 1 KRW = 0.0111 LSL 1 LSL = 90.4039 KRW
11 apr 2026 1 KRW = 0.011 LSL 1 LSL = 90.6409 KRW
12 apr 2026 1 KRW = 0.011 LSL 1 LSL = 90.6202 KRW
13 apr 2026 1 KRW = 0.0111 LSL 1 LSL = 90.0593 KRW
14 apr 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8184 KRW
15 apr 2026 1 KRW = 0.0111 LSL 1 LSL = 90.024 KRW
16 apr 2026 1 KRW = 0.0111 LSL 1 LSL = 90.0705 KRW
17 apr 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1412 KRW

KRW-LSL og LSL-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Lesotho Loti (LSL) er den valuta som bruges i Lesotho. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Lesotho, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats