currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-LKR og LKR-KRW vekselkurser - 2026

KRW-LKR og LKR-KRW vekselkurser - 2026

KRW-LKR og LKR-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-LKR og LKR-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 0,2116 LKR
1 LKR = 4,7254 KRW

Jan 2026

DatoKRW-LKRLKR-KRW
01 jan 2026 1 KRW = 0.2145 LKR 1 LKR = 4.6619 KRW
02 jan 2026 1 KRW = 0.2142 LKR 1 LKR = 4.6675 KRW
03 jan 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6594 KRW
04 jan 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6597 KRW
05 jan 2026 1 KRW = 0.2141 LKR 1 LKR = 4.6709 KRW
06 jan 2026 1 KRW = 0.214 LKR 1 LKR = 4.6721 KRW
07 jan 2026 1 KRW = 0.2143 LKR 1 LKR = 4.6656 KRW
08 jan 2026 1 KRW = 0.213 LKR 1 LKR = 4.6945 KRW
09 jan 2026 1 KRW = 0.2118 LKR 1 LKR = 4.7205 KRW
10 jan 2026 1 KRW = 0.2122 LKR 1 LKR = 4.713 KRW
11 jan 2026 1 KRW = 0.2123 LKR 1 LKR = 4.7101 KRW
12 jan 2026 1 KRW = 0.2108 LKR 1 LKR = 4.7433 KRW
13 jan 2026 1 KRW = 0.2099 LKR 1 LKR = 4.7647 KRW
14 jan 2026 1 KRW = 0.2099 LKR 1 LKR = 4.7645 KRW
15 jan 2026 1 KRW = 0.2108 LKR 1 LKR = 4.7437 KRW
16 jan 2026 1 KRW = 0.2103 LKR 1 LKR = 4.7556 KRW
17 jan 2026 1 KRW = 0.2105 LKR 1 LKR = 4.751 KRW
18 jan 2026 1 KRW = 0.2105 LKR 1 LKR = 4.751 KRW
19 jan 2026 1 KRW = 0.2102 LKR 1 LKR = 4.7576 KRW
20 jan 2026 1 KRW = 0.2096 LKR 1 LKR = 4.7704 KRW
21 jan 2026 1 KRW = 0.2113 LKR 1 LKR = 4.7335 KRW
22 jan 2026 1 KRW = 0.211 LKR 1 LKR = 4.7403 KRW
23 jan 2026 1 KRW = 0.211 LKR 1 LKR = 4.7398 KRW
24 jan 2026 1 KRW = 0.2125 LKR 1 LKR = 4.7049 KRW
25 jan 2026 1 KRW = 0.2126 LKR 1 LKR = 4.7047 KRW
26 jan 2026 1 KRW = 0.2142 LKR 1 LKR = 4.6696 KRW
27 jan 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6601 KRW
28 jan 2026 1 KRW = 0.2166 LKR 1 LKR = 4.6171 KRW
29 jan 2026 1 KRW = 0.216 LKR 1 LKR = 4.6292 KRW
30 jan 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6639 KRW
31 jan 2026 1 KRW = 0.2148 LKR 1 LKR = 4.6552 KRW

Feb 2026

DatoKRW-LKRLKR-KRW
01 feb 2026 1 KRW = 0.2149 LKR 1 LKR = 4.6542 KRW
02 feb 2026 1 KRW = 0.2137 LKR 1 LKR = 4.6804 KRW
03 feb 2026 1 KRW = 0.2134 LKR 1 LKR = 4.6858 KRW
04 feb 2026 1 KRW = 0.2125 LKR 1 LKR = 4.7059 KRW
05 feb 2026 1 KRW = 0.2112 LKR 1 LKR = 4.734 KRW
06 feb 2026 1 KRW = 0.2109 LKR 1 LKR = 4.7423 KRW
07 feb 2026 1 KRW = 0.2107 LKR 1 LKR = 4.7452 KRW
08 feb 2026 1 KRW = 0.2107 LKR 1 LKR = 4.7452 KRW
09 feb 2026 1 KRW = 0.2114 LKR 1 LKR = 4.7314 KRW
10 feb 2026 1 KRW = 0.2116 LKR 1 LKR = 4.726 KRW
11 feb 2026 1 KRW = 0.2131 LKR 1 LKR = 4.6918 KRW
12 feb 2026 1 KRW = 0.2151 LKR 1 LKR = 4.6482 KRW
13 feb 2026 1 KRW = 0.2138 LKR 1 LKR = 4.6783 KRW
14 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6646 KRW
15 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6646 KRW
16 feb 2026 1 KRW = 0.2146 LKR 1 LKR = 4.6598 KRW
17 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.665 KRW
18 feb 2026 1 KRW = 0.2139 LKR 1 LKR = 4.6761 KRW
19 feb 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6816 KRW
20 feb 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6823 KRW
21 feb 2026 1 KRW = 0.2135 LKR 1 LKR = 4.6846 KRW
22 feb 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6815 KRW
23 feb 2026 1 KRW = 0.214 LKR 1 LKR = 4.673 KRW
24 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6633 KRW
25 feb 2026 1 KRW = 0.2163 LKR 1 LKR = 4.6228 KRW
26 feb 2026 1 KRW = 0.2168 LKR 1 LKR = 4.6129 KRW
27 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6645 KRW
28 feb 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6641 KRW

Mar 2026

DatoKRW-LKRLKR-KRW
01 mar 2026 1 KRW = 0.2144 LKR 1 LKR = 4.6641 KRW
02 mar 2026 1 KRW = 0.2114 LKR 1 LKR = 4.7309 KRW
03 mar 2026 1 KRW = 0.2099 LKR 1 LKR = 4.765 KRW
04 mar 2026 1 KRW = 0.2117 LKR 1 LKR = 4.7244 KRW
05 mar 2026 1 KRW = 0.2107 LKR 1 LKR = 4.7471 KRW
06 mar 2026 1 KRW = 0.2094 LKR 1 LKR = 4.7767 KRW
07 mar 2026 1 KRW = 0.2088 LKR 1 LKR = 4.7892 KRW
08 mar 2026 1 KRW = 0.2083 LKR 1 LKR = 4.7998 KRW
09 mar 2026 1 KRW = 0.2099 LKR 1 LKR = 4.7634 KRW
10 mar 2026 1 KRW = 0.2114 LKR 1 LKR = 4.7303 KRW
11 mar 2026 1 KRW = 0.2106 LKR 1 LKR = 4.7491 KRW
12 mar 2026 1 KRW = 0.2101 LKR 1 LKR = 4.7594 KRW
13 mar 2026 1 KRW = 0.2084 LKR 1 LKR = 4.7986 KRW
14 mar 2026 1 KRW = 0.2073 LKR 1 LKR = 4.8248 KRW
15 mar 2026 1 KRW = 0.2071 LKR 1 LKR = 4.8289 KRW
16 mar 2026 1 KRW = 0.209 LKR 1 LKR = 4.7845 KRW
17 mar 2026 1 KRW = 0.2089 LKR 1 LKR = 4.788 KRW
18 mar 2026 1 KRW = 0.2085 LKR 1 LKR = 4.7973 KRW
19 mar 2026 1 KRW = 0.2076 LKR 1 LKR = 4.8181 KRW
20 mar 2026 1 KRW = 0.2081 LKR 1 LKR = 4.8053 KRW
21 mar 2026 1 KRW = 0.2069 LKR 1 LKR = 4.8337 KRW
22 mar 2026 1 KRW = 0.2069 LKR 1 LKR = 4.8337 KRW
23 mar 2026 1 KRW = 0.2102 LKR 1 LKR = 4.7571 KRW
24 mar 2026 1 KRW = 0.2098 LKR 1 LKR = 4.7671 KRW
25 mar 2026 1 KRW = 0.2101 LKR 1 LKR = 4.7592 KRW
26 mar 2026 1 KRW = 0.2085 LKR 1 LKR = 4.7955 KRW
27 mar 2026 1 KRW = 0.2085 LKR 1 LKR = 4.7964 KRW
28 mar 2026 1 KRW = 0.2089 LKR 1 LKR = 4.7867 KRW
29 mar 2026 1 KRW = 0.2082 LKR 1 LKR = 4.8029 KRW
30 mar 2026 1 KRW = 0.2079 LKR 1 LKR = 4.809 KRW
31 mar 2026 1 KRW = 0.2069 LKR 1 LKR = 4.8332 KRW

Apr 2026

DatoKRW-LKRLKR-KRW
01 apr 2026 1 KRW = 0.2095 LKR 1 LKR = 4.7733 KRW
02 apr 2026 1 KRW = 0.208 LKR 1 LKR = 4.8075 KRW
03 apr 2026 1 KRW = 0.2085 LKR 1 LKR = 4.797 KRW
04 apr 2026 1 KRW = 0.2083 LKR 1 LKR = 4.8006 KRW
05 apr 2026 1 KRW = 0.2083 LKR 1 LKR = 4.8006 KRW
06 apr 2026 1 KRW = 0.2092 LKR 1 LKR = 4.7793 KRW
07 apr 2026 1 KRW = 0.2105 LKR 1 LKR = 4.75 KRW
08 apr 2026 1 KRW = 0.2134 LKR 1 LKR = 4.6863 KRW
09 apr 2026 1 KRW = 0.213 LKR 1 LKR = 4.6948 KRW
10 apr 2026 1 KRW = 0.2128 LKR 1 LKR = 4.6999 KRW
11 apr 2026 1 KRW = 0.2122 LKR 1 LKR = 4.7122 KRW
12 apr 2026 1 KRW = 0.2123 LKR 1 LKR = 4.7111 KRW
13 apr 2026 1 KRW = 0.212 LKR 1 LKR = 4.717 KRW
14 apr 2026 1 KRW = 0.2145 LKR 1 LKR = 4.6611 KRW
15 apr 2026 1 KRW = 0.2136 LKR 1 LKR = 4.6819 KRW
16 apr 2026 1 KRW = 0.2138 LKR 1 LKR = 4.6768 KRW
17 apr 2026 1 KRW = 0.2135 LKR 1 LKR = 4.6834 KRW

KRW-LKR og LKR-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats