> KRW-LKR og LKR-KRW vekselkurser - 2025

KRW-LKR og LKR-KRW vekselkurser - 2025

KRW-LKR og LKR-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-LKR og LKR-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KRW = 0,2038 LKR

1 LKR = 4,9078 KRW

1år 2år 3år

KRW til LKRLKR til KRW

Jan 2025

Dato	KRW-LKR	LKR-KRW
01 jan 2025	1 KRW = 0.1988 LKR	1 LKR = 5.0296 KRW
02 jan 2025	1 KRW = 0.1997 LKR	1 LKR = 5.0076 KRW
03 jan 2025	1 KRW = 0.1998 LKR	1 LKR = 5.0058 KRW
04 jan 2025	1 KRW = 0.1999 LKR	1 LKR = 5.0018 KRW
05 jan 2025	1 KRW = 0.1999 LKR	1 LKR = 5.0018 KRW
06 jan 2025	1 KRW = 0.2033 LKR	1 LKR = 4.9193 KRW
07 jan 2025	1 KRW = 0.2037 LKR	1 LKR = 4.9089 KRW
08 jan 2025	1 KRW = 0.2028 LKR	1 LKR = 4.9316 KRW
09 jan 2025	1 KRW = 0.2017 LKR	1 LKR = 4.9569 KRW
10 jan 2025	1 KRW = 0.2008 LKR	1 LKR = 4.9806 KRW
11 jan 2025	1 KRW = 0.2007 LKR	1 LKR = 4.9823 KRW
12 jan 2025	1 KRW = 0.2007 LKR	1 LKR = 4.9823 KRW
13 jan 2025	1 KRW = 0.2008 LKR	1 LKR = 4.9804 KRW
14 jan 2025	1 KRW = 0.2019 LKR	1 LKR = 4.9536 KRW
15 jan 2025	1 KRW = 0.2026 LKR	1 LKR = 4.9348 KRW
16 jan 2025	1 KRW = 0.2032 LKR	1 LKR = 4.9206 KRW
17 jan 2025	1 KRW = 0.2033 LKR	1 LKR = 4.9189 KRW
18 jan 2025	1 KRW = 0.2033 LKR	1 LKR = 4.9199 KRW
19 jan 2025	1 KRW = 0.2033 LKR	1 LKR = 4.9199 KRW
20 jan 2025	1 KRW = 0.2046 LKR	1 LKR = 4.8881 KRW
21 jan 2025	1 KRW = 0.2062 LKR	1 LKR = 4.8487 KRW
22 jan 2025	1 KRW = 0.2064 LKR	1 LKR = 4.845 KRW
23 jan 2025	1 KRW = 0.208 LKR	1 LKR = 4.8088 KRW
24 jan 2025	1 KRW = 0.2082 LKR	1 LKR = 4.8033 KRW
25 jan 2025	1 KRW = 0.2082 LKR	1 LKR = 4.8022 KRW
26 jan 2025	1 KRW = 0.2082 LKR	1 LKR = 4.8022 KRW
27 jan 2025	1 KRW = 0.2083 LKR	1 LKR = 4.7998 KRW
28 jan 2025	1 KRW = 0.2055 LKR	1 LKR = 4.8658 KRW
29 jan 2025	1 KRW = 0.2052 LKR	1 LKR = 4.874 KRW
30 jan 2025	1 KRW = 0.2063 LKR	1 LKR = 4.8474 KRW
31 jan 2025	1 KRW = 0.2054 LKR	1 LKR = 4.8682 KRW

Feb 2025

Dato	KRW-LKR	LKR-KRW
01 feb 2025	1 KRW = 0.2044 LKR	1 LKR = 4.8935 KRW
02 feb 2025	1 KRW = 0.2047 LKR	1 LKR = 4.8854 KRW
03 feb 2025	1 KRW = 0.2046 LKR	1 LKR = 4.8887 KRW
04 feb 2025	1 KRW = 0.2058 LKR	1 LKR = 4.8599 KRW
05 feb 2025	1 KRW = 0.2066 LKR	1 LKR = 4.8409 KRW
06 feb 2025	1 KRW = 0.2057 LKR	1 LKR = 4.861 KRW
07 feb 2025	1 KRW = 0.2058 LKR	1 LKR = 4.8597 KRW
08 feb 2025	1 KRW = 0.2046 LKR	1 LKR = 4.8871 KRW
09 feb 2025	1 KRW = 0.2046 LKR	1 LKR = 4.8871 KRW
10 feb 2025	1 KRW = 0.2048 LKR	1 LKR = 4.8826 KRW
11 feb 2025	1 KRW = 0.2045 LKR	1 LKR = 4.891 KRW
12 feb 2025	1 KRW = 0.2045 LKR	1 LKR = 4.889 KRW
13 feb 2025	1 KRW = 0.2042 LKR	1 LKR = 4.8966 KRW
14 feb 2025	1 KRW = 0.2052 LKR	1 LKR = 4.8726 KRW
15 feb 2025	1 KRW = 0.2044 LKR	1 LKR = 4.8916 KRW
16 feb 2025	1 KRW = 0.2044 LKR	1 LKR = 4.8916 KRW
17 feb 2025	1 KRW = 0.2049 LKR	1 LKR = 4.8811 KRW
18 feb 2025	1 KRW = 0.2056 LKR	1 LKR = 4.8643 KRW
19 feb 2025	1 KRW = 0.2058 LKR	1 LKR = 4.8595 KRW
20 feb 2025	1 KRW = 0.2053 LKR	1 LKR = 4.87 KRW
21 feb 2025	1 KRW = 0.2064 LKR	1 LKR = 4.8457 KRW
22 feb 2025	1 KRW = 0.2062 LKR	1 LKR = 4.8486 KRW
23 feb 2025	1 KRW = 0.2059 LKR	1 LKR = 4.8579 KRW
24 feb 2025	1 KRW = 0.2069 LKR	1 LKR = 4.8323 KRW
25 feb 2025	1 KRW = 0.206 LKR	1 LKR = 4.8549 KRW
26 feb 2025	1 KRW = 0.2061 LKR	1 LKR = 4.8513 KRW
27 feb 2025	1 KRW = 0.2047 LKR	1 LKR = 4.8861 KRW
28 feb 2025	1 KRW = 0.204 LKR	1 LKR = 4.9018 KRW

Mar 2025

Dato	KRW-LKR	LKR-KRW
01 mar 2025	1 KRW = 0.2019 LKR	1 LKR = 4.9538 KRW
02 mar 2025	1 KRW = 0.2019 LKR	1 LKR = 4.9528 KRW
03 mar 2025	1 KRW = 0.2019 LKR	1 LKR = 4.9529 KRW
04 mar 2025	1 KRW = 0.2031 LKR	1 LKR = 4.9238 KRW
05 mar 2025	1 KRW = 0.2033 LKR	1 LKR = 4.9189 KRW
06 mar 2025	1 KRW = 0.2041 LKR	1 LKR = 4.9003 KRW
07 mar 2025	1 KRW = 0.2044 LKR	1 LKR = 4.8924 KRW
08 mar 2025	1 KRW = 0.2037 LKR	1 LKR = 4.9084 KRW
09 mar 2025	1 KRW = 0.2044 LKR	1 LKR = 4.8935 KRW
10 mar 2025	1 KRW = 0.2037 LKR	1 LKR = 4.9094 KRW
11 mar 2025	1 KRW = 0.2029 LKR	1 LKR = 4.9285 KRW
12 mar 2025	1 KRW = 0.2037 LKR	1 LKR = 4.9102 KRW
13 mar 2025	1 KRW = 0.203 LKR	1 LKR = 4.9263 KRW
14 mar 2025	1 KRW = 0.2029 LKR	1 LKR = 4.928 KRW
15 mar 2025	1 KRW = 0.2038 LKR	1 LKR = 4.9071 KRW
16 mar 2025	1 KRW = 0.2042 LKR	1 LKR = 4.8977 KRW
17 mar 2025	1 KRW = 0.2046 LKR	1 LKR = 4.8866 KRW
18 mar 2025	1 KRW = 0.2052 LKR	1 LKR = 4.8723 KRW
19 mar 2025	1 KRW = 0.2041 LKR	1 LKR = 4.9007 KRW
20 mar 2025	1 KRW = 0.2026 LKR	1 LKR = 4.9354 KRW
21 mar 2025	1 KRW = 0.2019 LKR	1 LKR = 4.9537 KRW
22 mar 2025	1 KRW = 0.202 LKR	1 LKR = 4.9515 KRW
23 mar 2025	1 KRW = 0.2024 LKR	1 LKR = 4.9404 KRW
24 mar 2025	1 KRW = 0.2024 LKR	1 LKR = 4.9407 KRW
25 mar 2025	1 KRW = 0.2024 LKR	1 LKR = 4.9405 KRW
26 mar 2025	1 KRW = 0.2024 LKR	1 LKR = 4.9415 KRW
27 mar 2025	1 KRW = 0.2021 LKR	1 LKR = 4.9492 KRW
28 mar 2025	1 KRW = 0.2018 LKR	1 LKR = 4.956 KRW
29 mar 2025	1 KRW = 0.2018 LKR	1 LKR = 4.9559 KRW
30 mar 2025	1 KRW = 0.2014 LKR	1 LKR = 4.9653 KRW
31 mar 2025	1 KRW = 0.2009 LKR	1 LKR = 4.9788 KRW

Apr 2025

Dato	KRW-LKR	LKR-KRW
01 apr 2025	1 KRW = 0.2004 LKR	1 LKR = 4.9892 KRW
02 apr 2025	1 KRW = 0.2023 LKR	1 LKR = 4.9425 KRW
03 apr 2025	1 KRW = 0.2014 LKR	1 LKR = 4.9652 KRW
04 apr 2025	1 KRW = 0.2039 LKR	1 LKR = 4.9038 KRW
05 apr 2025	1 KRW = 0.2024 LKR	1 LKR = 4.9402 KRW

KRW-LKR og LKR-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Srilankanske Rupee (LKR) er den valuta som bruges i Sri Lanka. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Sri Lanka, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder