currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-LBP og LBP-KRW vekselkurser - 2025

KRW-LBP og LBP-KRW vekselkurser - 2025

KRW-LBP og LBP-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-LBP og LBP-KRW for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KRW = 62,715 LBP
1 LBP = 0,0159 KRW
KRW til LBPLBP til KRW
65,2869 Dato: 6-21 65,5212 Dato: 6-20 64,8407 Dato: 6-19 65,1003 Dato: 6-18 65,6315 Dato: 6-17 65,8850 Dato: 6-16 65,2504 Dato: 6-15 65,2504 Dato: 6-14 65,4286 Dato: 6-13 66,1566 Dato: 6-12 65,2263 Dato: 6-11 65,5461 Dato: 6-10 66,0099 Dato: 6-9 65,9848 Dato: 6-8 65,9848 Dato: 6-7 65,9938 Dato: 6-6 66,0234 Dato: 6-5 65,5614 Dato: 6-4 65,0954 Dato: 6-3 65,0792 Dato: 6-2 64,6627 Dato: 6-1 64,7497 Dato: 5-31 64,9371 Dato: 5-30 65,1916 Dato: 5-29 65,2696 Dato: 5-28 65,2028 Dato: 5-27 65,4306 Dato: 5-26 65,4965 Dato: 5-25 65,4965 Dato: 5-24 65,4648 Dato: 5-23 64,8036 Dato: 5-22 65,1089 Dato: 5-21 64,2501 Dato: 5-20 64,4091 Dato: 5-19 64,2482 Dato: 5-18 64,2482 Dato: 5-17 64,1515 Dato: 5-16 64,1326 Dato: 5-15 64,1421 Dato: 5-14 62,9363 Dato: 5-13 62,9848 Dato: 5-12 64,1765 Dato: 5-11 64,1765 Dato: 5-10 63,9628 Dato: 5-9 63,9329 Dato: 5-8 64,4082 Dato: 5-7 64,8919 Dato: 5-6 65,3682 Dato: 5-5 64,1684 Dato: 5-4 64,1559 Dato: 5-3 64,0500 Dato: 5-2 62,9988 Dato: 5-1 63,0218 Dato: 4-30 62,3898 Dato: 4-29 62,0488 Dato: 4-28 62,2046 Dato: 4-27 62,2046 Dato: 4-26 62,2462 Dato: 4-25 62,3586 Dato: 4-24 62,9971 Dato: 4-23 62,8613 Dato: 4-22 63,1702 Dato: 4-21 63,1702 Dato: 4-20 63,1702 Dato: 4-19 63,1702 Dato: 4-18 63,2239 Dato: 4-17 62,8864 Dato: 4-16 62,8249 Dato: 4-15 63,4923 Dato: 4-14 63,1944 Dato: 4-13 62,9149 Dato: 4-12 61,9347 Dato: 4-11 60,9748 Dato: 4-10 60,6102 Dato: 4-9 61,1404 Dato: 4-8 61,2301 Dato: 4-7 61,7713 Dato: 4-6 61,7713 Dato: 4-5 61,6246 Dato: 4-4 61,2482 Dato: 4-3 61,2554 Dato: 4-2 60,6362 Dato: 4-1 60,7612 Dato: 3-31 60,8912 Dato: 3-30 61,0293 Dato: 3-29 61,0416 Dato: 3-28 61,1136 Dato: 3-27 61,1922 Dato: 3-26 61,1743 Dato: 3-25 61,6256 Dato: 3-24 61,6364 Dato: 3-23 61,0637 Dato: 3-22 61,1403 Dato: 3-21 61,2925 Dato: 3-20 61,7034 Dato: 3-19 61,9703 Dato: 3-18 61,8665 Dato: 3-17 62,1727 Dato: 3-16 61,6028 Dato: 3-15 61,6103 Dato: 3-14 61,5818 Dato: 3-13 61,7733 Dato: 3-12 61,9121 Dato: 3-11 62,2997 Dato: 3-10 61,9734 Dato: 3-9 61,5657 Dato: 3-8 61,9864 Dato: 3-7 61,8637 Dato: 3-6 61,6694 Dato: 3-5 61,6319 Dato: 3-4 61,2629 Dato: 3-3 61,2574 Dato: 3-2 61,7968 Dato: 3-1 61,9525 Dato: 2-28 62,1008 Dato: 2-27 62,4036 Dato: 2-26 62,4305 Dato: 2-25 62,7197 Dato: 2-24 62,3511 Dato: 2-23 62,4700 Dato: 2-22 62,5084 Dato: 2-21 62,1875 Dato: 2-20 62,0325 Dato: 2-19 62,1313 Dato: 2-18 62,0532 Dato: 2-17 61,9439 Dato: 2-16 61,9439 Dato: 2-15 62,1867 Dato: 2-14 61,5658 Dato: 2-13 61,6620 Dato: 2-12 61,6214 Dato: 2-11 61,7936 Dato: 2-10 61,6445 Dato: 2-9 61,6445 Dato: 2-8 61,9928 Dato: 2-7 61,7666 Dato: 2-6 61,9614 Dato: 2-5 61,5139 Dato: 2-4 61,1487 Dato: 2-3 61,5083 Dato: 2-2 61,4061 Dato: 2-1 61,7258 Dato: 1-31 62,0868 Dato: 1-30 61,9680 Dato: 1-29 61,9768 Dato: 1-28 62,5012 Dato: 1-27 62,5223 Dato: 1-26 62,5223 Dato: 1-25 62,5070 Dato: 1-24 62,3671 Dato: 1-23 62,1500 Dato: 1-22 62,1022 Dato: 1-21 61,8016 Dato: 1-20 61,4016 Dato: 1-19 61,4016 Dato: 1-18 61,4129 Dato: 1-17 61,4207 Dato: 1-16 61,3824 Dato: 1-15 61,3754 Dato: 1-14 61,0088 Dato: 1-13 61,0152 Dato: 1-12 61,0152 Dato: 1-11 61,0397 Dato: 1-10 61,3128 Dato: 1-9 61,3492 Dato: 1-8 61,7330 Dato: 1-7 61,5589 Dato: 1-6 60,9502 Dato: 1-5 60,9502 Dato: 1-4 60,9015 Dato: 1-3 60,9949 Dato: 1-2 60,8750 Dato: 1-1 65,2869 Dato: 6-21 65,5212 Dato: 6-20 64,8407 Dato: 6-19 65,1003 Dato: 6-18 65,6315 Dato: 6-17 65,8850 Dato: 6-16 65,2504 Dato: 6-15 65,2504 Dato: 6-14 65,4286 Dato: 6-13 66,1566 Dato: 6-12 65,2263 Dato: 6-11 65,5461 Dato: 6-10 66,0099 Dato: 6-9 65,9848 Dato: 6-8 65,9848 Dato: 6-7 65,9938 Dato: 6-6 66,0234 Dato: 6-5 65,5614 Dato: 6-4 65,0954 Dato: 6-3 65,0792 Dato: 6-2 64,6627 Dato: 6-1 64,7497 Dato: 5-31 64,9371 Dato: 5-30 65,1916 Dato: 5-29 65,2696 Dato: 5-28 65,2028 Dato: 5-27 65,4306 Dato: 5-26 65,4965 Dato: 5-25 65,4965 Dato: 5-24 65,4648 Dato: 5-23 64,8036 Dato: 5-22 65,1089 Dato: 5-21 64,2501 Dato: 5-20 64,4091 Dato: 5-19 64,2482 Dato: 5-18 64,2482 Dato: 5-17 64,1515 Dato: 5-16 64,1326 Dato: 5-15 64,1421 Dato: 5-14 62,9363 Dato: 5-13 62,9848 Dato: 5-12 64,1765 Dato: 5-11 64,1765 Dato: 5-10 63,9628 Dato: 5-9 63,9329 Dato: 5-8 64,4082 Dato: 5-7 64,8919 Dato: 5-6 65,3682 Dato: 5-5 64,1684 Dato: 5-4 64,1559 Dato: 5-3 64,0500 Dato: 5-2 62,9988 Dato: 5-1 63,0218 Dato: 4-30 62,3898 Dato: 4-29 62,0488 Dato: 4-28 62,2046 Dato: 4-27 62,2046 Dato: 4-26 62,2462 Dato: 4-25 62,3586 Dato: 4-24 62,9971 Dato: 4-23 62,8613 Dato: 4-22 63,1702 Dato: 4-21 63,1702 Dato: 4-20 63,1702 Dato: 4-19 63,1702 Dato: 4-18 63,2239 Dato: 4-17 62,8864 Dato: 4-16 62,8249 Dato: 4-15 63,4923 Dato: 4-14 63,1944 Dato: 4-13 62,9149 Dato: 4-12 61,9347 Dato: 4-11 60,9748 Dato: 4-10 60,6102 Dato: 4-9 61,1404 Dato: 4-8 61,2301 Dato: 4-7 61,7713 Dato: 4-6 61,7713 Dato: 4-5 61,6246 Dato: 4-4 61,2482 Dato: 4-3 61,2554 Dato: 4-2 60,6362 Dato: 4-1 60,7612 Dato: 3-31 60,8912 Dato: 3-30 61,0293 Dato: 3-29 61,0416 Dato: 3-28 61,1136 Dato: 3-27 61,1922 Dato: 3-26 61,1743 Dato: 3-25 61,6256 Dato: 3-24 61,6364 Dato: 3-23 61,0637 Dato: 3-22 61,1403 Dato: 3-21 61,2925 Dato: 3-20 61,7034 Dato: 3-19 61,9703 Dato: 3-18 61,8665 Dato: 3-17 62,1727 Dato: 3-16 61,6028 Dato: 3-15 61,6103 Dato: 3-14 61,5818 Dato: 3-13 61,7733 Dato: 3-12 61,9121 Dato: 3-11 62,2997 Dato: 3-10 61,9734 Dato: 3-9 61,5657 Dato: 3-8 61,9864 Dato: 3-7 61,8637 Dato: 3-6 61,6694 Dato: 3-5 61,6319 Dato: 3-4 61,2629 Dato: 3-3 61,2574 Dato: 3-2 61,7968 Dato: 3-1 61,9525 Dato: 2-28 62,1008 Dato: 2-27 62,4036 Dato: 2-26 62,4305 Dato: 2-25 62,7197 Dato: 2-24 62,3511 Dato: 2-23 62,4700 Dato: 2-22 62,5084 Dato: 2-21 62,1875 Dato: 2-20 62,0325 Dato: 2-19 62,1313 Dato: 2-18 62,0532 Dato: 2-17 61,9439 Dato: 2-16 61,9439 Dato: 2-15 62,1867 Dato: 2-14 61,5658 Dato: 2-13 61,6620 Dato: 2-12 61,6214 Dato: 2-11 61,7936 Dato: 2-10 61,6445 Dato: 2-9 61,6445 Dato: 2-8 61,9928 Dato: 2-7 61,7666 Dato: 2-6 61,9614 Dato: 2-5 61,5139 Dato: 2-4 61,1487 Dato: 2-3 61,5083 Dato: 2-2 61,4061 Dato: 2-1 61,7258 Dato: 1-31 62,0868 Dato: 1-30 61,9680 Dato: 1-29 61,9768 Dato: 1-28 62,5012 Dato: 1-27 62,5223 Dato: 1-26 62,5223 Dato: 1-25 62,5070 Dato: 1-24 62,3671 Dato: 1-23 62,1500 Dato: 1-22 62,1022 Dato: 1-21 61,8016 Dato: 1-20 61,4016 Dato: 1-19 61,4016 Dato: 1-18 61,4129 Dato: 1-17 61,4207 Dato: 1-16 61,3824 Dato: 1-15 61,3754 Dato: 1-14 61,0088 Dato: 1-13 61,0152 Dato: 1-12 61,0152 Dato: 1-11 61,0397 Dato: 1-10 61,3128 Dato: 1-9 61,3492 Dato: 1-8 61,7330 Dato: 1-7 61,5589 Dato: 1-6 60,9502 Dato: 1-5 60,9502 Dato: 1-4 60,9015 Dato: 1-3 60,9949 Dato: 1-2 60,8750 Dato: 1-1

Jan 2025

DatoKRW-LBPLBP-KRW
01 jan 2025 1 KRW = 60.875 LBP 1 LBP = 0.0164 KRW
02 jan 2025 1 KRW = 60.9949 LBP 1 LBP = 0.0164 KRW
03 jan 2025 1 KRW = 60.9015 LBP 1 LBP = 0.0164 KRW
04 jan 2025 1 KRW = 60.9502 LBP 1 LBP = 0.0164 KRW
05 jan 2025 1 KRW = 60.9502 LBP 1 LBP = 0.0164 KRW
06 jan 2025 1 KRW = 61.5589 LBP 1 LBP = 0.0162 KRW
07 jan 2025 1 KRW = 61.733 LBP 1 LBP = 0.0162 KRW
08 jan 2025 1 KRW = 61.3492 LBP 1 LBP = 0.0163 KRW
09 jan 2025 1 KRW = 61.3128 LBP 1 LBP = 0.0163 KRW
10 jan 2025 1 KRW = 61.0397 LBP 1 LBP = 0.0164 KRW
11 jan 2025 1 KRW = 61.0152 LBP 1 LBP = 0.0164 KRW
12 jan 2025 1 KRW = 61.0152 LBP 1 LBP = 0.0164 KRW
13 jan 2025 1 KRW = 61.0088 LBP 1 LBP = 0.0164 KRW
14 jan 2025 1 KRW = 61.3754 LBP 1 LBP = 0.0163 KRW
15 jan 2025 1 KRW = 61.3824 LBP 1 LBP = 0.0163 KRW
16 jan 2025 1 KRW = 61.4207 LBP 1 LBP = 0.0163 KRW
17 jan 2025 1 KRW = 61.4129 LBP 1 LBP = 0.0163 KRW
18 jan 2025 1 KRW = 61.4016 LBP 1 LBP = 0.0163 KRW
19 jan 2025 1 KRW = 61.4016 LBP 1 LBP = 0.0163 KRW
20 jan 2025 1 KRW = 61.8016 LBP 1 LBP = 0.0162 KRW
21 jan 2025 1 KRW = 62.1022 LBP 1 LBP = 0.0161 KRW
22 jan 2025 1 KRW = 62.15 LBP 1 LBP = 0.0161 KRW
23 jan 2025 1 KRW = 62.3671 LBP 1 LBP = 0.016 KRW
24 jan 2025 1 KRW = 62.507 LBP 1 LBP = 0.016 KRW
25 jan 2025 1 KRW = 62.5223 LBP 1 LBP = 0.016 KRW
26 jan 2025 1 KRW = 62.5223 LBP 1 LBP = 0.016 KRW
27 jan 2025 1 KRW = 62.5012 LBP 1 LBP = 0.016 KRW
28 jan 2025 1 KRW = 61.9768 LBP 1 LBP = 0.0161 KRW
29 jan 2025 1 KRW = 61.968 LBP 1 LBP = 0.0161 KRW
30 jan 2025 1 KRW = 62.0868 LBP 1 LBP = 0.0161 KRW
31 jan 2025 1 KRW = 61.7258 LBP 1 LBP = 0.0162 KRW

Feb 2025

DatoKRW-LBPLBP-KRW
01 feb 2025 1 KRW = 61.4061 LBP 1 LBP = 0.0163 KRW
02 feb 2025 1 KRW = 61.5083 LBP 1 LBP = 0.0163 KRW
03 feb 2025 1 KRW = 61.1487 LBP 1 LBP = 0.0164 KRW
04 feb 2025 1 KRW = 61.5139 LBP 1 LBP = 0.0163 KRW
05 feb 2025 1 KRW = 61.9614 LBP 1 LBP = 0.0161 KRW
06 feb 2025 1 KRW = 61.7666 LBP 1 LBP = 0.0162 KRW
07 feb 2025 1 KRW = 61.9928 LBP 1 LBP = 0.0161 KRW
08 feb 2025 1 KRW = 61.6445 LBP 1 LBP = 0.0162 KRW
09 feb 2025 1 KRW = 61.6445 LBP 1 LBP = 0.0162 KRW
10 feb 2025 1 KRW = 61.7936 LBP 1 LBP = 0.0162 KRW
11 feb 2025 1 KRW = 61.6214 LBP 1 LBP = 0.0162 KRW
12 feb 2025 1 KRW = 61.662 LBP 1 LBP = 0.0162 KRW
13 feb 2025 1 KRW = 61.5658 LBP 1 LBP = 0.0162 KRW
14 feb 2025 1 KRW = 62.1867 LBP 1 LBP = 0.0161 KRW
15 feb 2025 1 KRW = 61.9439 LBP 1 LBP = 0.0161 KRW
16 feb 2025 1 KRW = 61.9439 LBP 1 LBP = 0.0161 KRW
17 feb 2025 1 KRW = 62.0532 LBP 1 LBP = 0.0161 KRW
18 feb 2025 1 KRW = 62.1313 LBP 1 LBP = 0.0161 KRW
19 feb 2025 1 KRW = 62.0325 LBP 1 LBP = 0.0161 KRW
20 feb 2025 1 KRW = 62.1875 LBP 1 LBP = 0.0161 KRW
21 feb 2025 1 KRW = 62.5084 LBP 1 LBP = 0.016 KRW
22 feb 2025 1 KRW = 62.47 LBP 1 LBP = 0.016 KRW
23 feb 2025 1 KRW = 62.3511 LBP 1 LBP = 0.016 KRW
24 feb 2025 1 KRW = 62.7197 LBP 1 LBP = 0.0159 KRW
25 feb 2025 1 KRW = 62.4305 LBP 1 LBP = 0.016 KRW
26 feb 2025 1 KRW = 62.4036 LBP 1 LBP = 0.016 KRW
27 feb 2025 1 KRW = 62.1008 LBP 1 LBP = 0.0161 KRW
28 feb 2025 1 KRW = 61.9525 LBP 1 LBP = 0.0161 KRW

Mar 2025

DatoKRW-LBPLBP-KRW
01 mar 2025 1 KRW = 61.7968 LBP 1 LBP = 0.0162 KRW
02 mar 2025 1 KRW = 61.2574 LBP 1 LBP = 0.0163 KRW
03 mar 2025 1 KRW = 61.2629 LBP 1 LBP = 0.0163 KRW
04 mar 2025 1 KRW = 61.6319 LBP 1 LBP = 0.0162 KRW
05 mar 2025 1 KRW = 61.6694 LBP 1 LBP = 0.0162 KRW
06 mar 2025 1 KRW = 61.8637 LBP 1 LBP = 0.0162 KRW
07 mar 2025 1 KRW = 61.9864 LBP 1 LBP = 0.0161 KRW
08 mar 2025 1 KRW = 61.5657 LBP 1 LBP = 0.0162 KRW
09 mar 2025 1 KRW = 61.9734 LBP 1 LBP = 0.0161 KRW
10 mar 2025 1 KRW = 62.2997 LBP 1 LBP = 0.0161 KRW
11 mar 2025 1 KRW = 61.9121 LBP 1 LBP = 0.0162 KRW
12 mar 2025 1 KRW = 61.7733 LBP 1 LBP = 0.0162 KRW
13 mar 2025 1 KRW = 61.5818 LBP 1 LBP = 0.0162 KRW
14 mar 2025 1 KRW = 61.6103 LBP 1 LBP = 0.0162 KRW
15 mar 2025 1 KRW = 61.6028 LBP 1 LBP = 0.0162 KRW
16 mar 2025 1 KRW = 62.1727 LBP 1 LBP = 0.0161 KRW
17 mar 2025 1 KRW = 61.8665 LBP 1 LBP = 0.0162 KRW
18 mar 2025 1 KRW = 61.9703 LBP 1 LBP = 0.0161 KRW
19 mar 2025 1 KRW = 61.7034 LBP 1 LBP = 0.0162 KRW
20 mar 2025 1 KRW = 61.2925 LBP 1 LBP = 0.0163 KRW
21 mar 2025 1 KRW = 61.1403 LBP 1 LBP = 0.0164 KRW
22 mar 2025 1 KRW = 61.0637 LBP 1 LBP = 0.0164 KRW
23 mar 2025 1 KRW = 61.6364 LBP 1 LBP = 0.0162 KRW
24 mar 2025 1 KRW = 61.6256 LBP 1 LBP = 0.0162 KRW
25 mar 2025 1 KRW = 61.1743 LBP 1 LBP = 0.0163 KRW
26 mar 2025 1 KRW = 61.1922 LBP 1 LBP = 0.0163 KRW
27 mar 2025 1 KRW = 61.1136 LBP 1 LBP = 0.0164 KRW
28 mar 2025 1 KRW = 61.0416 LBP 1 LBP = 0.0164 KRW
29 mar 2025 1 KRW = 61.0293 LBP 1 LBP = 0.0164 KRW
30 mar 2025 1 KRW = 60.8912 LBP 1 LBP = 0.0164 KRW
31 mar 2025 1 KRW = 60.7612 LBP 1 LBP = 0.0165 KRW

Apr 2025

DatoKRW-LBPLBP-KRW
01 apr 2025 1 KRW = 60.6362 LBP 1 LBP = 0.0165 KRW
02 apr 2025 1 KRW = 61.2554 LBP 1 LBP = 0.0163 KRW
03 apr 2025 1 KRW = 61.2482 LBP 1 LBP = 0.0163 KRW
04 apr 2025 1 KRW = 61.6246 LBP 1 LBP = 0.0162 KRW
05 apr 2025 1 KRW = 61.7713 LBP 1 LBP = 0.0162 KRW
06 apr 2025 1 KRW = 61.7713 LBP 1 LBP = 0.0162 KRW
07 apr 2025 1 KRW = 61.2301 LBP 1 LBP = 0.0163 KRW
08 apr 2025 1 KRW = 61.1404 LBP 1 LBP = 0.0164 KRW
09 apr 2025 1 KRW = 60.6102 LBP 1 LBP = 0.0165 KRW
10 apr 2025 1 KRW = 60.9748 LBP 1 LBP = 0.0164 KRW
11 apr 2025 1 KRW = 61.9347 LBP 1 LBP = 0.0161 KRW
12 apr 2025 1 KRW = 62.9149 LBP 1 LBP = 0.0159 KRW
13 apr 2025 1 KRW = 63.1944 LBP 1 LBP = 0.0158 KRW
14 apr 2025 1 KRW = 63.4923 LBP 1 LBP = 0.0157 KRW
15 apr 2025 1 KRW = 62.8249 LBP 1 LBP = 0.0159 KRW
16 apr 2025 1 KRW = 62.8864 LBP 1 LBP = 0.0159 KRW
17 apr 2025 1 KRW = 63.2239 LBP 1 LBP = 0.0158 KRW
18 apr 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
19 apr 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
20 apr 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
21 apr 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
22 apr 2025 1 KRW = 62.8613 LBP 1 LBP = 0.0159 KRW
23 apr 2025 1 KRW = 62.9971 LBP 1 LBP = 0.0159 KRW
24 apr 2025 1 KRW = 62.3586 LBP 1 LBP = 0.016 KRW
25 apr 2025 1 KRW = 62.2462 LBP 1 LBP = 0.0161 KRW
26 apr 2025 1 KRW = 62.2046 LBP 1 LBP = 0.0161 KRW
27 apr 2025 1 KRW = 62.2046 LBP 1 LBP = 0.0161 KRW
28 apr 2025 1 KRW = 62.0488 LBP 1 LBP = 0.0161 KRW
29 apr 2025 1 KRW = 62.3898 LBP 1 LBP = 0.016 KRW
30 apr 2025 1 KRW = 63.0218 LBP 1 LBP = 0.0159 KRW

May 2025

DatoKRW-LBPLBP-KRW
01 maj 2025 1 KRW = 62.9988 LBP 1 LBP = 0.0159 KRW
02 maj 2025 1 KRW = 64.05 LBP 1 LBP = 0.0156 KRW
03 maj 2025 1 KRW = 64.1559 LBP 1 LBP = 0.0156 KRW
04 maj 2025 1 KRW = 64.1684 LBP 1 LBP = 0.0156 KRW
05 maj 2025 1 KRW = 65.3682 LBP 1 LBP = 0.0153 KRW
06 maj 2025 1 KRW = 64.8919 LBP 1 LBP = 0.0154 KRW
07 maj 2025 1 KRW = 64.4082 LBP 1 LBP = 0.0155 KRW
08 maj 2025 1 KRW = 63.9329 LBP 1 LBP = 0.0156 KRW
09 maj 2025 1 KRW = 63.9628 LBP 1 LBP = 0.0156 KRW
10 maj 2025 1 KRW = 64.1765 LBP 1 LBP = 0.0156 KRW
11 maj 2025 1 KRW = 64.1765 LBP 1 LBP = 0.0156 KRW
12 maj 2025 1 KRW = 62.9848 LBP 1 LBP = 0.0159 KRW
13 maj 2025 1 KRW = 62.9363 LBP 1 LBP = 0.0159 KRW
14 maj 2025 1 KRW = 64.1421 LBP 1 LBP = 0.0156 KRW
15 maj 2025 1 KRW = 64.1326 LBP 1 LBP = 0.0156 KRW
16 maj 2025 1 KRW = 64.1515 LBP 1 LBP = 0.0156 KRW
17 maj 2025 1 KRW = 64.2482 LBP 1 LBP = 0.0156 KRW
18 maj 2025 1 KRW = 64.2482 LBP 1 LBP = 0.0156 KRW
19 maj 2025 1 KRW = 64.4091 LBP 1 LBP = 0.0155 KRW
20 maj 2025 1 KRW = 64.2501 LBP 1 LBP = 0.0156 KRW
21 maj 2025 1 KRW = 65.1089 LBP 1 LBP = 0.0154 KRW
22 maj 2025 1 KRW = 64.8036 LBP 1 LBP = 0.0154 KRW
23 maj 2025 1 KRW = 65.4648 LBP 1 LBP = 0.0153 KRW
24 maj 2025 1 KRW = 65.4965 LBP 1 LBP = 0.0153 KRW
25 maj 2025 1 KRW = 65.4965 LBP 1 LBP = 0.0153 KRW
26 maj 2025 1 KRW = 65.4306 LBP 1 LBP = 0.0153 KRW
27 maj 2025 1 KRW = 65.2028 LBP 1 LBP = 0.0153 KRW
28 maj 2025 1 KRW = 65.2696 LBP 1 LBP = 0.0153 KRW
29 maj 2025 1 KRW = 65.1916 LBP 1 LBP = 0.0153 KRW
30 maj 2025 1 KRW = 64.9371 LBP 1 LBP = 0.0154 KRW
31 maj 2025 1 KRW = 64.7497 LBP 1 LBP = 0.0154 KRW

Jun 2025

DatoKRW-LBPLBP-KRW
01 jun 2025 1 KRW = 64.6627 LBP 1 LBP = 0.0155 KRW
02 jun 2025 1 KRW = 65.0792 LBP 1 LBP = 0.0154 KRW
03 jun 2025 1 KRW = 65.0954 LBP 1 LBP = 0.0154 KRW
04 jun 2025 1 KRW = 65.5614 LBP 1 LBP = 0.0153 KRW
05 jun 2025 1 KRW = 66.0234 LBP 1 LBP = 0.0151 KRW
06 jun 2025 1 KRW = 65.9938 LBP 1 LBP = 0.0152 KRW
07 jun 2025 1 KRW = 65.9848 LBP 1 LBP = 0.0152 KRW
08 jun 2025 1 KRW = 65.9848 LBP 1 LBP = 0.0152 KRW
09 jun 2025 1 KRW = 66.0099 LBP 1 LBP = 0.0151 KRW
10 jun 2025 1 KRW = 65.5461 LBP 1 LBP = 0.0153 KRW
11 jun 2025 1 KRW = 65.2263 LBP 1 LBP = 0.0153 KRW
12 jun 2025 1 KRW = 66.1566 LBP 1 LBP = 0.0151 KRW
13 jun 2025 1 KRW = 65.4286 LBP 1 LBP = 0.0153 KRW
14 jun 2025 1 KRW = 65.2504 LBP 1 LBP = 0.0153 KRW
15 jun 2025 1 KRW = 65.2504 LBP 1 LBP = 0.0153 KRW
16 jun 2025 1 KRW = 65.885 LBP 1 LBP = 0.0152 KRW
17 jun 2025 1 KRW = 65.6315 LBP 1 LBP = 0.0152 KRW
18 jun 2025 1 KRW = 65.1003 LBP 1 LBP = 0.0154 KRW
19 jun 2025 1 KRW = 64.8407 LBP 1 LBP = 0.0154 KRW
20 jun 2025 1 KRW = 65.5212 LBP 1 LBP = 0.0153 KRW
21 jun 2025 1 KRW = 65.2869 LBP 1 LBP = 0.0153 KRW

KRW-LBP og LBP-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Libanon, hvilket er kurser som er angivet som referencer.