currencystats247.com

CurrencyStats247 > Vekselkurser > KRW-LAK og LAK-KRW vekselkurser - 2026

KRW-LAK og LAK-KRW vekselkurser - 2026

KRW-LAK og LAK-KRW vekselkurser

Nedenfor kan du tjekke vekselkurser for KRW-LAK og LAK-KRW for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KRW = 14,6925 LAK
1 LAK = 0,0681 KRW

Jan 2026

DatoKRW-LAKLAK-KRW
01 jan 2026 1 KRW = 14.9751 LAK 1 LAK = 0.0668 KRW
02 jan 2026 1 KRW = 14.9513 LAK 1 LAK = 0.0669 KRW
03 jan 2026 1 KRW = 14.9772 LAK 1 LAK = 0.0668 KRW
04 jan 2026 1 KRW = 14.9763 LAK 1 LAK = 0.0668 KRW
05 jan 2026 1 KRW = 14.9286 LAK 1 LAK = 0.067 KRW
06 jan 2026 1 KRW = 14.921 LAK 1 LAK = 0.067 KRW
07 jan 2026 1 KRW = 14.9355 LAK 1 LAK = 0.067 KRW
08 jan 2026 1 KRW = 14.9009 LAK 1 LAK = 0.0671 KRW
09 jan 2026 1 KRW = 14.8127 LAK 1 LAK = 0.0675 KRW
10 jan 2026 1 KRW = 14.8216 LAK 1 LAK = 0.0675 KRW
11 jan 2026 1 KRW = 14.8453 LAK 1 LAK = 0.0674 KRW
12 jan 2026 1 KRW = 14.7439 LAK 1 LAK = 0.0678 KRW
13 jan 2026 1 KRW = 14.6771 LAK 1 LAK = 0.0681 KRW
14 jan 2026 1 KRW = 14.6578 LAK 1 LAK = 0.0682 KRW
15 jan 2026 1 KRW = 14.7322 LAK 1 LAK = 0.0679 KRW
16 jan 2026 1 KRW = 14.6774 LAK 1 LAK = 0.0681 KRW
17 jan 2026 1 KRW = 14.6916 LAK 1 LAK = 0.0681 KRW
18 jan 2026 1 KRW = 14.6917 LAK 1 LAK = 0.0681 KRW
19 jan 2026 1 KRW = 14.6743 LAK 1 LAK = 0.0681 KRW
20 jan 2026 1 KRW = 14.6373 LAK 1 LAK = 0.0683 KRW
21 jan 2026 1 KRW = 14.751 LAK 1 LAK = 0.0678 KRW
22 jan 2026 1 KRW = 14.714 LAK 1 LAK = 0.068 KRW
23 jan 2026 1 KRW = 14.7201 LAK 1 LAK = 0.0679 KRW
24 jan 2026 1 KRW = 14.8262 LAK 1 LAK = 0.0674 KRW
25 jan 2026 1 KRW = 14.8267 LAK 1 LAK = 0.0674 KRW
26 jan 2026 1 KRW = 14.9225 LAK 1 LAK = 0.067 KRW
27 jan 2026 1 KRW = 14.9322 LAK 1 LAK = 0.067 KRW
28 jan 2026 1 KRW = 15.0695 LAK 1 LAK = 0.0664 KRW
29 jan 2026 1 KRW = 15.0297 LAK 1 LAK = 0.0665 KRW
30 jan 2026 1 KRW = 14.9208 LAK 1 LAK = 0.067 KRW
31 jan 2026 1 KRW = 14.8195 LAK 1 LAK = 0.0675 KRW

Feb 2026

DatoKRW-LAKLAK-KRW
01 feb 2026 1 KRW = 14.9518 LAK 1 LAK = 0.0669 KRW
02 feb 2026 1 KRW = 14.8377 LAK 1 LAK = 0.0674 KRW
03 feb 2026 1 KRW = 14.8307 LAK 1 LAK = 0.0674 KRW
04 feb 2026 1 KRW = 14.7686 LAK 1 LAK = 0.0677 KRW
05 feb 2026 1 KRW = 14.6715 LAK 1 LAK = 0.0682 KRW
06 feb 2026 1 KRW = 14.6468 LAK 1 LAK = 0.0683 KRW
07 feb 2026 1 KRW = 14.6377 LAK 1 LAK = 0.0683 KRW
08 feb 2026 1 KRW = 14.6377 LAK 1 LAK = 0.0683 KRW
09 feb 2026 1 KRW = 14.6757 LAK 1 LAK = 0.0681 KRW
10 feb 2026 1 KRW = 14.6858 LAK 1 LAK = 0.0681 KRW
11 feb 2026 1 KRW = 14.7973 LAK 1 LAK = 0.0676 KRW
12 feb 2026 1 KRW = 14.9136 LAK 1 LAK = 0.0671 KRW
13 feb 2026 1 KRW = 14.8352 LAK 1 LAK = 0.0674 KRW
14 feb 2026 1 KRW = 14.8785 LAK 1 LAK = 0.0672 KRW
15 feb 2026 1 KRW = 14.8785 LAK 1 LAK = 0.0672 KRW
16 feb 2026 1 KRW = 14.8644 LAK 1 LAK = 0.0673 KRW
17 feb 2026 1 KRW = 14.8422 LAK 1 LAK = 0.0674 KRW
18 feb 2026 1 KRW = 14.8132 LAK 1 LAK = 0.0675 KRW
19 feb 2026 1 KRW = 14.793 LAK 1 LAK = 0.0676 KRW
20 feb 2026 1 KRW = 14.7912 LAK 1 LAK = 0.0676 KRW
21 feb 2026 1 KRW = 14.784 LAK 1 LAK = 0.0676 KRW
22 feb 2026 1 KRW = 14.7936 LAK 1 LAK = 0.0676 KRW
23 feb 2026 1 KRW = 14.8206 LAK 1 LAK = 0.0675 KRW
24 feb 2026 1 KRW = 14.8424 LAK 1 LAK = 0.0674 KRW
25 feb 2026 1 KRW = 14.9759 LAK 1 LAK = 0.0668 KRW
26 feb 2026 1 KRW = 15.0243 LAK 1 LAK = 0.0666 KRW
27 feb 2026 1 KRW = 14.8381 LAK 1 LAK = 0.0674 KRW
28 feb 2026 1 KRW = 14.8395 LAK 1 LAK = 0.0674 KRW

Mar 2026

DatoKRW-LAKLAK-KRW
01 mar 2026 1 KRW = 14.8395 LAK 1 LAK = 0.0674 KRW
02 mar 2026 1 KRW = 14.6325 LAK 1 LAK = 0.0683 KRW
03 mar 2026 1 KRW = 14.4931 LAK 1 LAK = 0.069 KRW
04 mar 2026 1 KRW = 14.5933 LAK 1 LAK = 0.0685 KRW
05 mar 2026 1 KRW = 14.5115 LAK 1 LAK = 0.0689 KRW
06 mar 2026 1 KRW = 14.4108 LAK 1 LAK = 0.0694 KRW
07 mar 2026 1 KRW = 14.3721 LAK 1 LAK = 0.0696 KRW
08 mar 2026 1 KRW = 14.3405 LAK 1 LAK = 0.0697 KRW
09 mar 2026 1 KRW = 14.4396 LAK 1 LAK = 0.0693 KRW
10 mar 2026 1 KRW = 14.5693 LAK 1 LAK = 0.0686 KRW
11 mar 2026 1 KRW = 14.5101 LAK 1 LAK = 0.0689 KRW
12 mar 2026 1 KRW = 14.478 LAK 1 LAK = 0.0691 KRW
13 mar 2026 1 KRW = 14.3502 LAK 1 LAK = 0.0697 KRW
14 mar 2026 1 KRW = 14.2702 LAK 1 LAK = 0.0701 KRW
15 mar 2026 1 KRW = 14.2581 LAK 1 LAK = 0.0701 KRW
16 mar 2026 1 KRW = 14.4037 LAK 1 LAK = 0.0694 KRW
17 mar 2026 1 KRW = 14.3926 LAK 1 LAK = 0.0695 KRW
18 mar 2026 1 KRW = 14.3644 LAK 1 LAK = 0.0696 KRW
19 mar 2026 1 KRW = 14.2854 LAK 1 LAK = 0.07 KRW
20 mar 2026 1 KRW = 14.3256 LAK 1 LAK = 0.0698 KRW
21 mar 2026 1 KRW = 14.2411 LAK 1 LAK = 0.0702 KRW
22 mar 2026 1 KRW = 14.2411 LAK 1 LAK = 0.0702 KRW
23 mar 2026 1 KRW = 14.3888 LAK 1 LAK = 0.0695 KRW
24 mar 2026 1 KRW = 14.3682 LAK 1 LAK = 0.0696 KRW
25 mar 2026 1 KRW = 14.4047 LAK 1 LAK = 0.0694 KRW
26 mar 2026 1 KRW = 14.3215 LAK 1 LAK = 0.0698 KRW
27 mar 2026 1 KRW = 14.395 LAK 1 LAK = 0.0695 KRW
28 mar 2026 1 KRW = 14.5225 LAK 1 LAK = 0.0689 KRW
29 mar 2026 1 KRW = 14.3757 LAK 1 LAK = 0.0696 KRW
30 mar 2026 1 KRW = 14.4424 LAK 1 LAK = 0.0692 KRW
31 mar 2026 1 KRW = 14.4332 LAK 1 LAK = 0.0693 KRW

Apr 2026

DatoKRW-LAKLAK-KRW
01 apr 2026 1 KRW = 14.6465 LAK 1 LAK = 0.0683 KRW
02 apr 2026 1 KRW = 14.5181 LAK 1 LAK = 0.0689 KRW
03 apr 2026 1 KRW = 14.5488 LAK 1 LAK = 0.0687 KRW
04 apr 2026 1 KRW = 14.5378 LAK 1 LAK = 0.0688 KRW
05 apr 2026 1 KRW = 14.5378 LAK 1 LAK = 0.0688 KRW
06 apr 2026 1 KRW = 14.6026 LAK 1 LAK = 0.0685 KRW
07 apr 2026 1 KRW = 14.7191 LAK 1 LAK = 0.0679 KRW
08 apr 2026 1 KRW = 14.9332 LAK 1 LAK = 0.067 KRW
09 apr 2026 1 KRW = 14.8845 LAK 1 LAK = 0.0672 KRW
10 apr 2026 1 KRW = 14.866 LAK 1 LAK = 0.0673 KRW
11 apr 2026 1 KRW = 14.8289 LAK 1 LAK = 0.0674 KRW
12 apr 2026 1 KRW = 14.8323 LAK 1 LAK = 0.0674 KRW
13 apr 2026 1 KRW = 14.8155 LAK 1 LAK = 0.0675 KRW
14 apr 2026 1 KRW = 14.9388 LAK 1 LAK = 0.0669 KRW
15 apr 2026 1 KRW = 14.9368 LAK 1 LAK = 0.0669 KRW
16 apr 2026 1 KRW = 14.936 LAK 1 LAK = 0.067 KRW
17 apr 2026 1 KRW = 14.9149 LAK 1 LAK = 0.067 KRW

KRW-LAK og LAK-KRW vekselkurser information

Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Sydkorea og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats