currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-ZAR og ZAR-KMF vekselkurser - 2025

KMF-ZAR og ZAR-KMF vekselkurser - 2025

KMF-ZAR og ZAR-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-ZAR og ZAR-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KMF = 0,0396 ZAR
1 ZAR = 25,245 KMF

Jan 2025

DatoKMF-ZARZAR-KMF
01 jan 2025 1 KMF = 0.0405 ZAR 1 ZAR = 24.6796 KMF
02 jan 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9135 KMF
03 jan 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.851 KMF
04 jan 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9103 KMF
05 jan 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8939 KMF
06 jan 2025 1 KMF = 0.0397 ZAR 1 ZAR = 25.2164 KMF
07 jan 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7751 KMF
08 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.105 KMF
09 jan 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2802 KMF
10 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1393 KMF
11 jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0172 KMF
12 jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0108 KMF
13 jan 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9835 KMF
14 jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4231 KMF
15 jan 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3449 KMF
16 jan 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3637 KMF
17 jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4788 KMF
18 jan 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5689 KMF
19 jan 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5526 KMF
20 jan 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6205 KMF
21 jan 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7579 KMF
22 jan 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.9305 KMF
23 jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4818 KMF
24 jan 2025 1 KMF = 0.0389 ZAR 1 ZAR = 25.7094 KMF
25 jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.44 KMF
26 jan 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4559 KMF
27 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1073 KMF
28 jan 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1137 KMF
29 jan 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3266 KMF
30 jan 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5189 KMF
31 jan 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3973 KMF

Feb 2025

DatoKMF-ZARZAR-KMF
01 feb 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3255 KMF
02 feb 2025 1 KMF = 0.0395 ZAR 1 ZAR = 25.3216 KMF
03 feb 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1122 KMF
04 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.532 KMF
05 feb 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7622 KMF
06 feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4546 KMF
07 feb 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7442 KMF
08 feb 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
09 feb 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.87 KMF
10 feb 2025 1 KMF = 0.0387 ZAR 1 ZAR = 25.8704 KMF
11 feb 2025 1 KMF = 0.0386 ZAR 1 ZAR = 25.8833 KMF
12 feb 2025 1 KMF = 0.0388 ZAR 1 ZAR = 25.7672 KMF
13 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6204 KMF
14 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.629 KMF
15 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
16 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5234 KMF
17 feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.435 KMF
18 feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.437 KMF
19 feb 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4415 KMF
20 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6453 KMF
21 feb 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5614 KMF
22 feb 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
23 feb 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.6024 KMF
24 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6249 KMF
25 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.531 KMF
26 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4925 KMF
27 feb 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.5065 KMF
28 feb 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6269 KMF

Mar 2025

DatoKMF-ZARZAR-KMF
01 mar 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3997 KMF
02 mar 2025 1 KMF = 0.0394 ZAR 1 ZAR = 25.3725 KMF
03 mar 2025 1 KMF = 0.0393 ZAR 1 ZAR = 25.4594 KMF
04 mar 2025 1 KMF = 0.039 ZAR 1 ZAR = 25.6583 KMF
05 mar 2025 1 KMF = 0.0391 ZAR 1 ZAR = 25.5962 KMF
06 mar 2025 1 KMF = 0.0396 ZAR 1 ZAR = 25.2376 KMF
07 mar 2025 1 KMF = 0.0392 ZAR 1 ZAR = 25.4785 KMF
08 mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8355 KMF
09 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9323 KMF
10 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8946 KMF
11 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8758 KMF
12 mar 2025 1 KMF = 0.0404 ZAR 1 ZAR = 24.7234 KMF
13 mar 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5637 KMF
14 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9477 KMF
15 mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8274 KMF
16 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8489 KMF
17 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8886 KMF
18 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8967 KMF
19 mar 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8347 KMF
20 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8607 KMF
21 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9405 KMF
22 mar 2025 1 KMF = 0.04 ZAR 1 ZAR = 24.9721 KMF
23 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8995 KMF
24 mar 2025 1 KMF = 0.0399 ZAR 1 ZAR = 25.0908 KMF
25 mar 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.0963 KMF
26 mar 2025 1 KMF = 0.0401 ZAR 1 ZAR = 24.9554 KMF
27 mar 2025 1 KMF = 0.04 ZAR 1 ZAR = 25.0038 KMF
28 mar 2025 1 KMF = 0.0398 ZAR 1 ZAR = 25.1323 KMF
29 mar 2025 1 KMF = 0.0406 ZAR 1 ZAR = 24.6512 KMF
30 mar 2025 1 KMF = 0.0407 ZAR 1 ZAR = 24.5962 KMF
31 mar 2025 1 KMF = 0.0402 ZAR 1 ZAR = 24.8814 KMF

Apr 2025

DatoKMF-ZARZAR-KMF
01 apr 2025 1 KMF = 0.0403 ZAR 1 ZAR = 24.8096 KMF
02 apr 2025 1 KMF = 0.0408 ZAR 1 ZAR = 24.5148 KMF
03 apr 2025 1 KMF = 0.0416 ZAR 1 ZAR = 24.0211 KMF
04 apr 2025 1 KMF = 0.0422 ZAR 1 ZAR = 23.6738 KMF

KMF-ZAR og ZAR-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats