currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-XPF og XPF-KMF vekselkurser - 2025

KMF-XPF og XPF-KMF vekselkurser - 2025

KMF-XPF og XPF-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-XPF og XPF-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KMF = 0,2422 XPF
1 XPF = 4,128 KMF

Jan 2025

DatoKMF-XPFXPF-KMF
01 jan 2025 1 KMF = 0.246 XPF 1 XPF = 4.0646 KMF
02 jan 2025 1 KMF = 0.2479 XPF 1 XPF = 4.0334 KMF
03 jan 2025 1 KMF = 0.2485 XPF 1 XPF = 4.0234 KMF
04 jan 2025 1 KMF = 0.2482 XPF 1 XPF = 4.0286 KMF
05 jan 2025 1 KMF = 0.2482 XPF 1 XPF = 4.0286 KMF
06 jan 2025 1 KMF = 0.2457 XPF 1 XPF = 4.0696 KMF
07 jan 2025 1 KMF = 0.2396 XPF 1 XPF = 4.1745 KMF
08 jan 2025 1 KMF = 0.2441 XPF 1 XPF = 4.0964 KMF
09 jan 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1221 KMF
10 jan 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1285 KMF
11 jan 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1081 KMF
12 jan 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1081 KMF
13 jan 2025 1 KMF = 0.2448 XPF 1 XPF = 4.0854 KMF
14 jan 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1407 KMF
15 jan 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1282 KMF
16 jan 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1226 KMF
17 jan 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1266 KMF
18 jan 2025 1 KMF = 0.2414 XPF 1 XPF = 4.1418 KMF
19 jan 2025 1 KMF = 0.2414 XPF 1 XPF = 4.1418 KMF
20 jan 2025 1 KMF = 0.2416 XPF 1 XPF = 4.1385 KMF
21 jan 2025 1 KMF = 0.2405 XPF 1 XPF = 4.1579 KMF
22 jan 2025 1 KMF = 0.2385 XPF 1 XPF = 4.1927 KMF
23 jan 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1219 KMF
24 jan 2025 1 KMF = 0.2411 XPF 1 XPF = 4.1479 KMF
25 jan 2025 1 KMF = 0.2426 XPF 1 XPF = 4.122 KMF
26 jan 2025 1 KMF = 0.2426 XPF 1 XPF = 4.122 KMF
27 jan 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1251 KMF
28 jan 2025 1 KMF = 0.2438 XPF 1 XPF = 4.1011 KMF
29 jan 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1181 KMF
30 jan 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1163 KMF
31 jan 2025 1 KMF = 0.2431 XPF 1 XPF = 4.1143 KMF

Feb 2025

DatoKMF-XPFXPF-KMF
01 feb 2025 1 KMF = 0.2435 XPF 1 XPF = 4.106 KMF
02 feb 2025 1 KMF = 0.2435 XPF 1 XPF = 4.106 KMF
03 feb 2025 1 KMF = 0.2457 XPF 1 XPF = 4.0697 KMF
04 feb 2025 1 KMF = 0.2413 XPF 1 XPF = 4.1438 KMF
05 feb 2025 1 KMF = 0.2392 XPF 1 XPF = 4.1799 KMF
06 feb 2025 1 KMF = 0.2436 XPF 1 XPF = 4.1059 KMF
07 feb 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1264 KMF
08 feb 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1257 KMF
09 feb 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1257 KMF
10 feb 2025 1 KMF = 0.2427 XPF 1 XPF = 4.1198 KMF
11 feb 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1353 KMF
12 feb 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1306 KMF
13 feb 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1307 KMF
14 feb 2025 1 KMF = 0.2421 XPF 1 XPF = 4.131 KMF
15 feb 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1223 KMF
16 feb 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1223 KMF
17 feb 2025 1 KMF = 0.2431 XPF 1 XPF = 4.1137 KMF
18 feb 2025 1 KMF = 0.2436 XPF 1 XPF = 4.1056 KMF
19 feb 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1175 KMF
20 feb 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1357 KMF
21 feb 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1186 KMF
22 feb 2025 1 KMF = 0.2424 XPF 1 XPF = 4.126 KMF
23 feb 2025 1 KMF = 0.2424 XPF 1 XPF = 4.126 KMF
24 feb 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1248 KMF
25 feb 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1289 KMF
26 feb 2025 1 KMF = 0.2427 XPF 1 XPF = 4.1204 KMF
27 feb 2025 1 KMF = 0.242 XPF 1 XPF = 4.1319 KMF
28 feb 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1216 KMF

Mar 2025

DatoKMF-XPFXPF-KMF
01 mar 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1311 KMF
02 mar 2025 1 KMF = 0.2425 XPF 1 XPF = 4.123 KMF
03 mar 2025 1 KMF = 0.2403 XPF 1 XPF = 4.1615 KMF
04 mar 2025 1 KMF = 0.2381 XPF 1 XPF = 4.1994 KMF
05 mar 2025 1 KMF = 0.2367 XPF 1 XPF = 4.2247 KMF
06 mar 2025 1 KMF = 0.2392 XPF 1 XPF = 4.1802 KMF
07 mar 2025 1 KMF = 0.2381 XPF 1 XPF = 4.2001 KMF
08 mar 2025 1 KMF = 0.243 XPF 1 XPF = 4.1149 KMF
09 mar 2025 1 KMF = 0.242 XPF 1 XPF = 4.1323 KMF
10 mar 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1267 KMF
11 mar 2025 1 KMF = 0.2407 XPF 1 XPF = 4.154 KMF
12 mar 2025 1 KMF = 0.2407 XPF 1 XPF = 4.154 KMF
13 mar 2025 1 KMF = 0.2432 XPF 1 XPF = 4.1116 KMF
14 mar 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1414 KMF
15 mar 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1358 KMF
16 mar 2025 1 KMF = 0.2418 XPF 1 XPF = 4.135 KMF
17 mar 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1246 KMF
18 mar 2025 1 KMF = 0.243 XPF 1 XPF = 4.115 KMF
19 mar 2025 1 KMF = 0.243 XPF 1 XPF = 4.116 KMF
20 mar 2025 1 KMF = 0.2435 XPF 1 XPF = 4.1068 KMF
21 mar 2025 1 KMF = 0.243 XPF 1 XPF = 4.1158 KMF
22 mar 2025 1 KMF = 0.241 XPF 1 XPF = 4.1502 KMF
23 mar 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1375 KMF
24 mar 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1271 KMF
25 mar 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1309 KMF
26 mar 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1194 KMF
27 mar 2025 1 KMF = 0.2424 XPF 1 XPF = 4.126 KMF
28 mar 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1244 KMF
29 mar 2025 1 KMF = 0.2412 XPF 1 XPF = 4.1462 KMF
30 mar 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1369 KMF
31 mar 2025 1 KMF = 0.2416 XPF 1 XPF = 4.1395 KMF

Apr 2025

DatoKMF-XPFXPF-KMF
01 apr 2025 1 KMF = 0.2433 XPF 1 XPF = 4.1096 KMF
02 apr 2025 1 KMF = 0.242 XPF 1 XPF = 4.1327 KMF
03 apr 2025 1 KMF = 0.2377 XPF 1 XPF = 4.2069 KMF
04 apr 2025 1 KMF = 0.2394 XPF 1 XPF = 4.1777 KMF
05 apr 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1375 KMF
06 apr 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1375 KMF
07 apr 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1412 KMF
08 apr 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1311 KMF
09 apr 2025 1 KMF = 0.2404 XPF 1 XPF = 4.1599 KMF
10 apr 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1365 KMF
11 apr 2025 1 KMF = 0.2389 XPF 1 XPF = 4.1862 KMF
12 apr 2025 1 KMF = 0.239 XPF 1 XPF = 4.1838 KMF
13 apr 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1231 KMF
14 apr 2025 1 KMF = 0.2415 XPF 1 XPF = 4.14 KMF
15 apr 2025 1 KMF = 0.2432 XPF 1 XPF = 4.1114 KMF
16 apr 2025 1 KMF = 0.2408 XPF 1 XPF = 4.1525 KMF
17 apr 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1275 KMF
18 apr 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1314 KMF
19 apr 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
20 apr 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
21 apr 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1313 KMF
22 apr 2025 1 KMF = 0.2397 XPF 1 XPF = 4.1724 KMF
23 apr 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1083 KMF
24 apr 2025 1 KMF = 0.2415 XPF 1 XPF = 4.1406 KMF
25 apr 2025 1 KMF = 0.2417 XPF 1 XPF = 4.1369 KMF
26 apr 2025 1 KMF = 0.242 XPF 1 XPF = 4.1322 KMF
27 apr 2025 1 KMF = 0.2428 XPF 1 XPF = 4.1193 KMF
28 apr 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1172 KMF
29 apr 2025 1 KMF = 0.2425 XPF 1 XPF = 4.123 KMF
30 apr 2025 1 KMF = 0.2427 XPF 1 XPF = 4.1205 KMF

May 2025

DatoKMF-XPFXPF-KMF
01 maj 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1256 KMF
02 maj 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1282 KMF
03 maj 2025 1 KMF = 0.243 XPF 1 XPF = 4.115 KMF
04 maj 2025 1 KMF = 0.243 XPF 1 XPF = 4.115 KMF
05 maj 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1296 KMF
06 maj 2025 1 KMF = 0.2424 XPF 1 XPF = 4.125 KMF
07 maj 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1284 KMF
08 maj 2025 1 KMF = 0.2438 XPF 1 XPF = 4.1023 KMF
09 maj 2025 1 KMF = 0.2446 XPF 1 XPF = 4.0884 KMF
10 maj 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1165 KMF
11 maj 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1165 KMF
12 maj 2025 1 KMF = 0.2462 XPF 1 XPF = 4.061 KMF
13 maj 2025 1 KMF = 0.2461 XPF 1 XPF = 4.0642 KMF
14 maj 2025 1 KMF = 0.2414 XPF 1 XPF = 4.1418 KMF
15 maj 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1279 KMF
16 maj 2025 1 KMF = 0.2419 XPF 1 XPF = 4.1343 KMF
17 maj 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1301 KMF
18 maj 2025 1 KMF = 0.2421 XPF 1 XPF = 4.1301 KMF
19 maj 2025 1 KMF = 0.2398 XPF 1 XPF = 4.1706 KMF
20 maj 2025 1 KMF = 0.2403 XPF 1 XPF = 4.1606 KMF
21 maj 2025 1 KMF = 0.2407 XPF 1 XPF = 4.1538 KMF
22 maj 2025 1 KMF = 0.2429 XPF 1 XPF = 4.1171 KMF
23 maj 2025 1 KMF = 0.2418 XPF 1 XPF = 4.1359 KMF
24 maj 2025 1 KMF = 0.2415 XPF 1 XPF = 4.14 KMF
25 maj 2025 1 KMF = 0.2415 XPF 1 XPF = 4.14 KMF
26 maj 2025 1 KMF = 0.2414 XPF 1 XPF = 4.1422 KMF
27 maj 2025 1 KMF = 0.242 XPF 1 XPF = 4.1315 KMF
28 maj 2025 1 KMF = 0.2425 XPF 1 XPF = 4.123 KMF
29 maj 2025 1 KMF = 0.2434 XPF 1 XPF = 4.1079 KMF
30 maj 2025 1 KMF = 0.2422 XPF 1 XPF = 4.1283 KMF
31 maj 2025 1 KMF = 0.242 XPF 1 XPF = 4.1318 KMF

Jun 2025

DatoKMF-XPFXPF-KMF
01 jun 2025 1 KMF = 0.242 XPF 1 XPF = 4.1318 KMF
02 jun 2025 1 KMF = 0.2405 XPF 1 XPF = 4.1581 KMF
03 jun 2025 1 KMF = 0.2411 XPF 1 XPF = 4.1473 KMF
04 jun 2025 1 KMF = 0.2412 XPF 1 XPF = 4.1453 KMF
05 jun 2025 1 KMF = 0.2423 XPF 1 XPF = 4.1271 KMF
06 jun 2025 1 KMF = 0.2426 XPF 1 XPF = 4.1218 KMF
07 jun 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1239 KMF
08 jun 2025 1 KMF = 0.2425 XPF 1 XPF = 4.1239 KMF
09 jun 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1256 KMF
10 jun 2025 1 KMF = 0.2424 XPF 1 XPF = 4.1257 KMF
11 jun 2025 1 KMF = 0.242 XPF 1 XPF = 4.1324 KMF
12 jun 2025 1 KMF = 0.2404 XPF 1 XPF = 4.1603 KMF
13 jun 2025 1 KMF = 0.2433 XPF 1 XPF = 4.1103 KMF
14 jun 2025 1 KMF = 0.2421 XPF 1 XPF = 4.13 KMF

KMF-XPF og XPF-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats