> KMF-WST og WST-KMF vekselkurser - 2025

KMF-WST og WST-KMF vekselkurser - 2025

KMF-WST og WST-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-WST og WST-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KMF = 0,0061 WST

1 WST = 162,6321 KMF

1år 2år 3år

KMF til WSTWST til KMF

Jan 2025

Dato	KMF-WST	WST-KMF
01 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
02 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
03 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
04 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
05 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
06 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7155 KMF
07 jan 2025	1 KMF = 0.0058 WST	1 WST = 173.5347 KMF
08 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.9277 KMF
09 jan 2025	1 KMF = 0.0058 WST	1 WST = 172.8354 KMF
10 jan 2025	1 KMF = 0.0058 WST	1 WST = 173.0318 KMF
11 jan 2025	1 KMF = 0.0058 WST	1 WST = 173.0319 KMF
12 jan 2025	1 KMF = 0.0058 WST	1 WST = 173.0319 KMF
13 jan 2025	1 KMF = 0.0059 WST	1 WST = 170.2931 KMF
14 jan 2025	1 KMF = 0.0058 WST	1 WST = 172.0741 KMF
15 jan 2025	1 KMF = 0.0059 WST	1 WST = 170.7442 KMF
16 jan 2025	1 KMF = 0.0059 WST	1 WST = 170.8245 KMF
17 jan 2025	1 KMF = 0.0059 WST	1 WST = 170.753 KMF
18 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.0746 KMF
19 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.0746 KMF
20 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.0744 KMF
21 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.0744 KMF
22 jan 2025	1 KMF = 0.0058 WST	1 WST = 171.0744 KMF
23 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.7292 KMF
24 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.6688 KMF
25 jan 2025	1 KMF = 0.006 WST	1 WST = 167.202 KMF
26 jan 2025	1 KMF = 0.006 WST	1 WST = 167.202 KMF
27 jan 2025	1 KMF = 0.006 WST	1 WST = 167.2075 KMF
28 jan 2025	1 KMF = 0.006 WST	1 WST = 167.6655 KMF
29 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.6555 KMF
30 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.6251 KMF
31 jan 2025	1 KMF = 0.0059 WST	1 WST = 168.8252 KMF

Feb 2025

Dato	KMF-WST	WST-KMF
01 feb 2025	1 KMF = 0.0059 WST	1 WST = 168.8253 KMF
02 feb 2025	1 KMF = 0.0059 WST	1 WST = 168.8253 KMF
03 feb 2025	1 KMF = 0.0059 WST	1 WST = 168.8251 KMF
04 feb 2025	1 KMF = 0.0058 WST	1 WST = 170.9674 KMF
05 feb 2025	1 KMF = 0.0058 WST	1 WST = 170.9673 KMF
06 feb 2025	1 KMF = 0.0059 WST	1 WST = 168.861 KMF
07 feb 2025	1 KMF = 0.0059 WST	1 WST = 169.4506 KMF
08 feb 2025	1 KMF = 0.0059 WST	1 WST = 170.1297 KMF
09 feb 2025	1 KMF = 0.0059 WST	1 WST = 170.1297 KMF
10 feb 2025	1 KMF = 0.0059 WST	1 WST = 170.1255 KMF
11 feb 2025	1 KMF = 0.0059 WST	1 WST = 170.6103 KMF
12 feb 2025	1 KMF = 0.0059 WST	1 WST = 169.6463 KMF
13 feb 2025	1 KMF = 0.006 WST	1 WST = 167.2499 KMF
14 feb 2025	1 KMF = 0.006 WST	1 WST = 165.8756 KMF
15 feb 2025	1 KMF = 0.0061 WST	1 WST = 165.1543 KMF
16 feb 2025	1 KMF = 0.0061 WST	1 WST = 165.1543 KMF
17 feb 2025	1 KMF = 0.0061 WST	1 WST = 165.1534 KMF
18 feb 2025	1 KMF = 0.006 WST	1 WST = 167.2437 KMF
19 feb 2025	1 KMF = 0.006 WST	1 WST = 167.215 KMF
20 feb 2025	1 KMF = 0.006 WST	1 WST = 167.4064 KMF
21 feb 2025	1 KMF = 0.006 WST	1 WST = 166.2041 KMF
22 feb 2025	1 KMF = 0.006 WST	1 WST = 167.4547 KMF
23 feb 2025	1 KMF = 0.006 WST	1 WST = 168.018 KMF
24 feb 2025	1 KMF = 0.006 WST	1 WST = 168.0173 KMF
25 feb 2025	1 KMF = 0.006 WST	1 WST = 166.7775 KMF
26 feb 2025	1 KMF = 0.006 WST	1 WST = 166.5429 KMF
27 feb 2025	1 KMF = 0.006 WST	1 WST = 166.7028 KMF
28 feb 2025	1 KMF = 0.006 WST	1 WST = 167.062 KMF

Mar 2025

Dato	KMF-WST	WST-KMF
01 mar 2025	1 KMF = 0.006 WST	1 WST = 167.1449 KMF
02 mar 2025	1 KMF = 0.006 WST	1 WST = 167.3925 KMF
03 mar 2025	1 KMF = 0.006 WST	1 WST = 167.4919 KMF
04 mar 2025	1 KMF = 0.006 WST	1 WST = 166.5285 KMF
05 mar 2025	1 KMF = 0.006 WST	1 WST = 165.7141 KMF
06 mar 2025	1 KMF = 0.0062 WST	1 WST = 162.2771 KMF
07 mar 2025	1 KMF = 0.0061 WST	1 WST = 163.6669 KMF
08 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.7956 KMF
09 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.4756 KMF
10 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.7728 KMF
11 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.0992 KMF
12 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.7215 KMF
13 mar 2025	1 KMF = 0.0063 WST	1 WST = 159.471 KMF
14 mar 2025	1 KMF = 0.0061 WST	1 WST = 163.7071 KMF
15 mar 2025	1 KMF = 0.0063 WST	1 WST = 159.7329 KMF
16 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.2868 KMF
17 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.316 KMF
18 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.9981 KMF
19 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.7223 KMF
20 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.3601 KMF
21 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.5489 KMF
22 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.5167 KMF
23 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.5474 KMF
24 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.8769 KMF
25 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.2551 KMF
26 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.2077 KMF
27 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.6982 KMF
28 mar 2025	1 KMF = 0.0061 WST	1 WST = 163.3118 KMF
29 mar 2025	1 KMF = 0.0062 WST	1 WST = 160.9514 KMF
30 mar 2025	1 KMF = 0.0062 WST	1 WST = 161.2236 KMF
31 mar 2025	1 KMF = 0.0062 WST	1 WST = 162.2866 KMF

Apr 2025

Dato	KMF-WST	WST-KMF
01 apr 2025	1 KMF = 0.0062 WST	1 WST = 160.7779 KMF
02 apr 2025	1 KMF = 0.0062 WST	1 WST = 160.8854 KMF
03 apr 2025	1 KMF = 0.0063 WST	1 WST = 159.7878 KMF
04 apr 2025	1 KMF = 0.0063 WST	1 WST = 159.5313 KMF
05 apr 2025	1 KMF = 0.0062 WST	1 WST = 160.3654 KMF
06 apr 2025	1 KMF = 0.0062 WST	1 WST = 160.9186 KMF
07 apr 2025	1 KMF = 0.0062 WST	1 WST = 160.9143 KMF
08 apr 2025	1 KMF = 0.0063 WST	1 WST = 158.5152 KMF
09 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.9264 KMF
10 apr 2025	1 KMF = 0.0065 WST	1 WST = 154.4993 KMF
11 apr 2025	1 KMF = 0.0065 WST	1 WST = 154.3357 KMF
12 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.7607 KMF
13 apr 2025	1 KMF = 0.0065 WST	1 WST = 153.2834 KMF
14 apr 2025	1 KMF = 0.0065 WST	1 WST = 153.3155 KMF
15 apr 2025	1 KMF = 0.0065 WST	1 WST = 154.4907 KMF
16 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.8726 KMF
17 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.1725 KMF
18 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.5266 KMF
19 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.7071 KMF
20 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.1049 KMF
21 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.1028 KMF
22 apr 2025	1 KMF = 0.0064 WST	1 WST = 155.527 KMF
23 apr 2025	1 KMF = 0.0065 WST	1 WST = 154.9853 KMF
24 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.7306 KMF
25 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.1923 KMF
26 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.4816 KMF
27 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.4787 KMF
28 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.4758 KMF
29 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.1396 KMF
30 apr 2025	1 KMF = 0.0064 WST	1 WST = 156.1373 KMF

May 2025

Dato	KMF-WST	WST-KMF
01 maj 2025	1 KMF = 0.0064 WST	1 WST = 156.6767 KMF
02 maj 2025	1 KMF = 0.0064 WST	1 WST = 156.8108 KMF
03 maj 2025	1 KMF = 0.0064 WST	1 WST = 156.3896 KMF
04 maj 2025	1 KMF = 0.0064 WST	1 WST = 156.3792 KMF
05 maj 2025	1 KMF = 0.0064 WST	1 WST = 156.3775 KMF
06 maj 2025	1 KMF = 0.0064 WST	1 WST = 157.0698 KMF
07 maj 2025	1 KMF = 0.0061 WST	1 WST = 162.728 KMF
08 maj 2025	1 KMF = 0.0061 WST	1 WST = 163.6064 KMF
09 maj 2025	1 KMF = 0.0064 WST	1 WST = 156.4673 KMF
10 maj 2025	1 KMF = 0.0064 WST	1 WST = 157.1032 KMF
11 maj 2025	1 KMF = 0.0064 WST	1 WST = 157.0991 KMF
12 maj 2025	1 KMF = 0.0064 WST	1 WST = 157.0973 KMF
13 maj 2025	1 KMF = 0.0064 WST	1 WST = 157.1027 KMF
14 maj 2025	1 KMF = 0.0063 WST	1 WST = 157.9674 KMF
15 maj 2025	1 KMF = 0.0063 WST	1 WST = 159.2449 KMF
16 maj 2025	1 KMF = 0.0063 WST	1 WST = 158.6701 KMF
17 maj 2025	1 KMF = 0.0063 WST	1 WST = 158.8986 KMF
18 maj 2025	1 KMF = 0.0063 WST	1 WST = 158.8984 KMF
19 maj 2025	1 KMF = 0.0063 WST	1 WST = 158.8979 KMF
20 maj 2025	1 KMF = 0.0061 WST	1 WST = 163.4936 KMF
21 maj 2025	1 KMF = 0.0063 WST	1 WST = 157.9335 KMF
22 maj 2025	1 KMF = 0.0062 WST	1 WST = 161.2932 KMF
23 maj 2025	1 KMF = 0.0064 WST	1 WST = 157.0047 KMF
24 maj 2025	1 KMF = 0.0064 WST	1 WST = 156.5093 KMF
25 maj 2025	1 KMF = 0.0062 WST	1 WST = 161.549 KMF
26 maj 2025	1 KMF = 0.0062 WST	1 WST = 161.548 KMF
27 maj 2025	1 KMF = 0.0063 WST	1 WST = 157.5474 KMF
28 maj 2025	1 KMF = 0.0063 WST	1 WST = 157.6787 KMF
29 maj 2025	1 KMF = 0.0062 WST	1 WST = 161.3241 KMF
30 maj 2025	1 KMF = 0.0064 WST	1 WST = 157.0271 KMF
31 maj 2025	1 KMF = 0.0064 WST	1 WST = 157.0303 KMF

Jun 2025

Dato	KMF-WST	WST-KMF
01 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.0301 KMF
02 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.0288 KMF
03 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.3349 KMF
04 jun 2025	1 KMF = 0.0063 WST	1 WST = 158.0278 KMF
05 jun 2025	1 KMF = 0.0064 WST	1 WST = 156.324 KMF
06 jun 2025	1 KMF = 0.0064 WST	1 WST = 156.5289 KMF
07 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.0245 KMF
08 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.0259 KMF
09 jun 2025	1 KMF = 0.0064 WST	1 WST = 157.0243 KMF
10 jun 2025	1 KMF = 0.0064 WST	1 WST = 156.4035 KMF
11 jun 2025	1 KMF = 0.0061 WST	1 WST = 163.6604 KMF
12 jun 2025	1 KMF = 0.0064 WST	1 WST = 156.0136 KMF
13 jun 2025	1 KMF = 0.0064 WST	1 WST = 155.154 KMF
14 jun 2025	1 KMF = 0.0061 WST	1 WST = 162.629 KMF

KMF-WST og WST-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Samoan Tala (WST) er den valuta som bruges i Samoa. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Samoa, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder