currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-UGX og UGX-KMF vekselkurser - 2026

KMF-UGX og UGX-KMF vekselkurser - 2026

KMF-UGX og UGX-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-UGX og UGX-KMF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KMF = 8,628 UGX
1 UGX = 0,1159 KMF

Jan 2026

DatoKMF-UGXUGX-KMF
01 jan 2026 1 KMF = 8.6264 UGX 1 UGX = 0.1159 KMF
02 jan 2026 1 KMF = 8.624 UGX 1 UGX = 0.116 KMF
03 jan 2026 1 KMF = 8.5997 UGX 1 UGX = 0.1163 KMF
04 jan 2026 1 KMF = 8.5997 UGX 1 UGX = 0.1163 KMF
05 jan 2026 1 KMF = 8.6031 UGX 1 UGX = 0.1162 KMF
06 jan 2026 1 KMF = 8.62 UGX 1 UGX = 0.116 KMF
07 jan 2026 1 KMF = 8.5433 UGX 1 UGX = 0.1171 KMF
08 jan 2026 1 KMF = 8.5162 UGX 1 UGX = 0.1174 KMF
09 jan 2026 1 KMF = 8.5233 UGX 1 UGX = 0.1173 KMF
10 jan 2026 1 KMF = 8.4932 UGX 1 UGX = 0.1177 KMF
11 jan 2026 1 KMF = 8.4932 UGX 1 UGX = 0.1177 KMF
12 jan 2026 1 KMF = 8.4948 UGX 1 UGX = 0.1177 KMF
13 jan 2026 1 KMF = 8.4495 UGX 1 UGX = 0.1184 KMF
14 jan 2026 1 KMF = 8.4153 UGX 1 UGX = 0.1188 KMF
15 jan 2026 1 KMF = 8.3807 UGX 1 UGX = 0.1193 KMF
16 jan 2026 1 KMF = 8.3842 UGX 1 UGX = 0.1193 KMF
17 jan 2026 1 KMF = 8.3753 UGX 1 UGX = 0.1194 KMF
18 jan 2026 1 KMF = 8.3753 UGX 1 UGX = 0.1194 KMF
19 jan 2026 1 KMF = 8.1965 UGX 1 UGX = 0.122 KMF
20 jan 2026 1 KMF = 8.1368 UGX 1 UGX = 0.1229 KMF
21 jan 2026 1 KMF = 8.2332 UGX 1 UGX = 0.1215 KMF
22 jan 2026 1 KMF = 8.2798 UGX 1 UGX = 0.1208 KMF
23 jan 2026 1 KMF = 8.4134 UGX 1 UGX = 0.1189 KMF
24 jan 2026 1 KMF = 8.3515 UGX 1 UGX = 0.1197 KMF
25 jan 2026 1 KMF = 8.3515 UGX 1 UGX = 0.1197 KMF
26 jan 2026 1 KMF = 8.4414 UGX 1 UGX = 0.1185 KMF
27 jan 2026 1 KMF = 8.5405 UGX 1 UGX = 0.1171 KMF
28 jan 2026 1 KMF = 8.6858 UGX 1 UGX = 0.1151 KMF
29 jan 2026 1 KMF = 8.695 UGX 1 UGX = 0.115 KMF
30 jan 2026 1 KMF = 8.6791 UGX 1 UGX = 0.1152 KMF
31 jan 2026 1 KMF = 8.6816 UGX 1 UGX = 0.1152 KMF

Feb 2026

DatoKMF-UGXUGX-KMF
01 feb 2026 1 KMF = 8.6836 UGX 1 UGX = 0.1152 KMF
02 feb 2026 1 KMF = 8.6161 UGX 1 UGX = 0.1161 KMF
03 feb 2026 1 KMF = 8.5245 UGX 1 UGX = 0.1173 KMF
04 feb 2026 1 KMF = 8.5134 UGX 1 UGX = 0.1175 KMF
05 feb 2026 1 KMF = 8.5628 UGX 1 UGX = 0.1168 KMF
06 feb 2026 1 KMF = 8.4921 UGX 1 UGX = 0.1178 KMF
07 feb 2026 1 KMF = 8.4671 UGX 1 UGX = 0.1181 KMF
08 feb 2026 1 KMF = 8.4671 UGX 1 UGX = 0.1181 KMF
09 feb 2026 1 KMF = 8.4901 UGX 1 UGX = 0.1178 KMF
10 feb 2026 1 KMF = 8.5847 UGX 1 UGX = 0.1165 KMF
11 feb 2026 1 KMF = 8.5331 UGX 1 UGX = 0.1172 KMF
12 feb 2026 1 KMF = 8.5321 UGX 1 UGX = 0.1172 KMF
13 feb 2026 1 KMF = 8.5097 UGX 1 UGX = 0.1175 KMF
14 feb 2026 1 KMF = 8.521 UGX 1 UGX = 0.1174 KMF
15 feb 2026 1 KMF = 8.521 UGX 1 UGX = 0.1174 KMF
16 feb 2026 1 KMF = 8.5324 UGX 1 UGX = 0.1172 KMF
17 feb 2026 1 KMF = 8.5171 UGX 1 UGX = 0.1174 KMF
18 feb 2026 1 KMF = 8.4852 UGX 1 UGX = 0.1179 KMF
19 feb 2026 1 KMF = 8.6009 UGX 1 UGX = 0.1163 KMF
20 feb 2026 1 KMF = 8.5929 UGX 1 UGX = 0.1164 KMF
21 feb 2026 1 KMF = 8.5928 UGX 1 UGX = 0.1164 KMF
22 feb 2026 1 KMF = 8.5928 UGX 1 UGX = 0.1164 KMF
23 feb 2026 1 KMF = 8.6013 UGX 1 UGX = 0.1163 KMF
24 feb 2026 1 KMF = 8.5755 UGX 1 UGX = 0.1166 KMF
25 feb 2026 1 KMF = 8.6075 UGX 1 UGX = 0.1162 KMF
26 feb 2026 1 KMF = 8.6309 UGX 1 UGX = 0.1159 KMF
27 feb 2026 1 KMF = 8.6203 UGX 1 UGX = 0.116 KMF
28 feb 2026 1 KMF = 8.631 UGX 1 UGX = 0.1159 KMF

Mar 2026

DatoKMF-UGXUGX-KMF
01 mar 2026 1 KMF = 8.631 UGX 1 UGX = 0.1159 KMF
02 mar 2026 1 KMF = 8.7143 UGX 1 UGX = 0.1148 KMF
03 mar 2026 1 KMF = 8.917 UGX 1 UGX = 0.1121 KMF
04 mar 2026 1 KMF = 8.6862 UGX 1 UGX = 0.1151 KMF
05 mar 2026 1 KMF = 8.6785 UGX 1 UGX = 0.1152 KMF
06 mar 2026 1 KMF = 8.705 UGX 1 UGX = 0.1149 KMF
07 mar 2026 1 KMF = 8.6573 UGX 1 UGX = 0.1155 KMF
08 mar 2026 1 KMF = 8.6573 UGX 1 UGX = 0.1155 KMF
09 mar 2026 1 KMF = 8.8804 UGX 1 UGX = 0.1126 KMF
10 mar 2026 1 KMF = 8.7246 UGX 1 UGX = 0.1146 KMF
11 mar 2026 1 KMF = 8.733 UGX 1 UGX = 0.1145 KMF
12 mar 2026 1 KMF = 8.7967 UGX 1 UGX = 0.1137 KMF
13 mar 2026 1 KMF = 8.7881 UGX 1 UGX = 0.1138 KMF
14 mar 2026 1 KMF = 8.7228 UGX 1 UGX = 0.1146 KMF
15 mar 2026 1 KMF = 8.7228 UGX 1 UGX = 0.1146 KMF
16 mar 2026 1 KMF = 8.7579 UGX 1 UGX = 0.1142 KMF
17 mar 2026 1 KMF = 8.7914 UGX 1 UGX = 0.1137 KMF
18 mar 2026 1 KMF = 8.8236 UGX 1 UGX = 0.1133 KMF
19 mar 2026 1 KMF = 8.835 UGX 1 UGX = 0.1132 KMF
20 mar 2026 1 KMF = 8.8293 UGX 1 UGX = 0.1133 KMF
21 mar 2026 1 KMF = 8.8371 UGX 1 UGX = 0.1132 KMF
22 mar 2026 1 KMF = 8.8371 UGX 1 UGX = 0.1132 KMF
23 mar 2026 1 KMF = 8.828 UGX 1 UGX = 0.1133 KMF
24 mar 2026 1 KMF = 8.8134 UGX 1 UGX = 0.1135 KMF
25 mar 2026 1 KMF = 8.6906 UGX 1 UGX = 0.1151 KMF
26 mar 2026 1 KMF = 8.706 UGX 1 UGX = 0.1149 KMF
27 mar 2026 1 KMF = 8.7253 UGX 1 UGX = 0.1146 KMF
28 mar 2026 1 KMF = 8.7049 UGX 1 UGX = 0.1149 KMF
29 mar 2026 1 KMF = 8.6755 UGX 1 UGX = 0.1153 KMF
30 mar 2026 1 KMF = 8.7845 UGX 1 UGX = 0.1138 KMF
31 mar 2026 1 KMF = 8.7918 UGX 1 UGX = 0.1137 KMF

Apr 2026

DatoKMF-UGXUGX-KMF
01 apr 2026 1 KMF = 8.6916 UGX 1 UGX = 0.1151 KMF
02 apr 2026 1 KMF = 8.7926 UGX 1 UGX = 0.1137 KMF
03 apr 2026 1 KMF = 8.7664 UGX 1 UGX = 0.1141 KMF
04 apr 2026 1 KMF = 8.7663 UGX 1 UGX = 0.1141 KMF
05 apr 2026 1 KMF = 8.7663 UGX 1 UGX = 0.1141 KMF
06 apr 2026 1 KMF = 8.7664 UGX 1 UGX = 0.1141 KMF
07 apr 2026 1 KMF = 8.7964 UGX 1 UGX = 0.1137 KMF
08 apr 2026 1 KMF = 8.6586 UGX 1 UGX = 0.1155 KMF
09 apr 2026 1 KMF = 8.6761 UGX 1 UGX = 0.1153 KMF
10 apr 2026 1 KMF = 8.7859 UGX 1 UGX = 0.1138 KMF
11 apr 2026 1 KMF = 8.7968 UGX 1 UGX = 0.1137 KMF
12 apr 2026 1 KMF = 8.7968 UGX 1 UGX = 0.1137 KMF
13 apr 2026 1 KMF = 8.8899 UGX 1 UGX = 0.1125 KMF
14 apr 2026 1 KMF = 8.8528 UGX 1 UGX = 0.113 KMF
15 apr 2026 1 KMF = 8.8402 UGX 1 UGX = 0.1131 KMF
16 apr 2026 1 KMF = 8.8357 UGX 1 UGX = 0.1132 KMF
17 apr 2026 1 KMF = 8.8188 UGX 1 UGX = 0.1134 KMF

KMF-UGX og UGX-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats