currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-UGX og UGX-KMF vekselkurser - 2025

KMF-UGX og UGX-KMF vekselkurser - 2025

KMF-UGX og UGX-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-UGX og UGX-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KMF = 8,083 UGX
1 UGX = 0,1237 KMF

Jan 2025

DatoKMF-UGXUGX-KMF
01 jan 2025 1 KMF = 7.8757 UGX 1 UGX = 0.127 KMF
02 jan 2025 1 KMF = 7.8909 UGX 1 UGX = 0.1267 KMF
03 jan 2025 1 KMF = 7.8852 UGX 1 UGX = 0.1268 KMF
04 jan 2025 1 KMF = 7.8705 UGX 1 UGX = 0.1271 KMF
05 jan 2025 1 KMF = 7.8705 UGX 1 UGX = 0.1271 KMF
06 jan 2025 1 KMF = 7.9262 UGX 1 UGX = 0.1262 KMF
07 jan 2025 1 KMF = 7.7067 UGX 1 UGX = 0.1298 KMF
08 jan 2025 1 KMF = 7.8059 UGX 1 UGX = 0.1281 KMF
09 jan 2025 1 KMF = 7.745 UGX 1 UGX = 0.1291 KMF
10 jan 2025 1 KMF = 7.7343 UGX 1 UGX = 0.1293 KMF
11 jan 2025 1 KMF = 7.7685 UGX 1 UGX = 0.1287 KMF
12 jan 2025 1 KMF = 7.7685 UGX 1 UGX = 0.1287 KMF
13 jan 2025 1 KMF = 7.7398 UGX 1 UGX = 0.1292 KMF
14 jan 2025 1 KMF = 7.6778 UGX 1 UGX = 0.1302 KMF
15 jan 2025 1 KMF = 7.7228 UGX 1 UGX = 0.1295 KMF
16 jan 2025 1 KMF = 7.7111 UGX 1 UGX = 0.1297 KMF
17 jan 2025 1 KMF = 7.7065 UGX 1 UGX = 0.1298 KMF
18 jan 2025 1 KMF = 7.6895 UGX 1 UGX = 0.13 KMF
19 jan 2025 1 KMF = 7.6895 UGX 1 UGX = 0.13 KMF
20 jan 2025 1 KMF = 7.7003 UGX 1 UGX = 0.1299 KMF
21 jan 2025 1 KMF = 7.6703 UGX 1 UGX = 0.1304 KMF
22 jan 2025 1 KMF = 7.6703 UGX 1 UGX = 0.1304 KMF
23 jan 2025 1 KMF = 7.8027 UGX 1 UGX = 0.1282 KMF
24 jan 2025 1 KMF = 7.8105 UGX 1 UGX = 0.128 KMF
25 jan 2025 1 KMF = 7.8622 UGX 1 UGX = 0.1272 KMF
26 jan 2025 1 KMF = 7.8622 UGX 1 UGX = 0.1272 KMF
27 jan 2025 1 KMF = 7.8789 UGX 1 UGX = 0.1269 KMF
28 jan 2025 1 KMF = 7.8659 UGX 1 UGX = 0.1271 KMF
29 jan 2025 1 KMF = 7.8164 UGX 1 UGX = 0.1279 KMF
30 jan 2025 1 KMF = 7.7972 UGX 1 UGX = 0.1283 KMF
31 jan 2025 1 KMF = 7.7832 UGX 1 UGX = 0.1285 KMF

Feb 2025

DatoKMF-UGXUGX-KMF
01 feb 2025 1 KMF = 7.7832 UGX 1 UGX = 0.1285 KMF
02 feb 2025 1 KMF = 7.7961 UGX 1 UGX = 0.1283 KMF
03 feb 2025 1 KMF = 7.7753 UGX 1 UGX = 0.1286 KMF
04 feb 2025 1 KMF = 7.6852 UGX 1 UGX = 0.1301 KMF
05 feb 2025 1 KMF = 7.6886 UGX 1 UGX = 0.1301 KMF
06 feb 2025 1 KMF = 7.7724 UGX 1 UGX = 0.1287 KMF
07 feb 2025 1 KMF = 7.7426 UGX 1 UGX = 0.1292 KMF
08 feb 2025 1 KMF = 7.7423 UGX 1 UGX = 0.1292 KMF
09 feb 2025 1 KMF = 7.7423 UGX 1 UGX = 0.1292 KMF
10 feb 2025 1 KMF = 7.7195 UGX 1 UGX = 0.1295 KMF
11 feb 2025 1 KMF = 7.6881 UGX 1 UGX = 0.1301 KMF
12 feb 2025 1 KMF = 7.744 UGX 1 UGX = 0.1291 KMF
13 feb 2025 1 KMF = 7.7336 UGX 1 UGX = 0.1293 KMF
14 feb 2025 1 KMF = 7.8215 UGX 1 UGX = 0.1279 KMF
15 feb 2025 1 KMF = 7.8298 UGX 1 UGX = 0.1277 KMF
16 feb 2025 1 KMF = 7.8298 UGX 1 UGX = 0.1277 KMF
17 feb 2025 1 KMF = 7.8528 UGX 1 UGX = 0.1273 KMF
18 feb 2025 1 KMF = 7.8708 UGX 1 UGX = 0.1271 KMF
19 feb 2025 1 KMF = 7.7988 UGX 1 UGX = 0.1282 KMF
20 feb 2025 1 KMF = 7.7711 UGX 1 UGX = 0.1287 KMF
21 feb 2025 1 KMF = 7.8242 UGX 1 UGX = 0.1278 KMF
22 feb 2025 1 KMF = 7.8066 UGX 1 UGX = 0.1281 KMF
23 feb 2025 1 KMF = 7.8066 UGX 1 UGX = 0.1281 KMF
24 feb 2025 1 KMF = 7.8106 UGX 1 UGX = 0.128 KMF
25 feb 2025 1 KMF = 7.8359 UGX 1 UGX = 0.1276 KMF
26 feb 2025 1 KMF = 7.8563 UGX 1 UGX = 0.1273 KMF
27 feb 2025 1 KMF = 7.8207 UGX 1 UGX = 0.1279 KMF
28 feb 2025 1 KMF = 7.7906 UGX 1 UGX = 0.1284 KMF

Mar 2025

DatoKMF-UGXUGX-KMF
01 mar 2025 1 KMF = 7.7355 UGX 1 UGX = 0.1293 KMF
02 mar 2025 1 KMF = 7.7565 UGX 1 UGX = 0.1289 KMF
03 mar 2025 1 KMF = 7.7509 UGX 1 UGX = 0.129 KMF
04 mar 2025 1 KMF = 7.737 UGX 1 UGX = 0.1292 KMF
05 mar 2025 1 KMF = 7.7774 UGX 1 UGX = 0.1286 KMF
06 mar 2025 1 KMF = 7.9515 UGX 1 UGX = 0.1258 KMF
07 mar 2025 1 KMF = 7.9462 UGX 1 UGX = 0.1258 KMF
08 mar 2025 1 KMF = 8.0934 UGX 1 UGX = 0.1236 KMF
09 mar 2025 1 KMF = 8.0732 UGX 1 UGX = 0.1239 KMF
10 mar 2025 1 KMF = 8.0808 UGX 1 UGX = 0.1237 KMF
11 mar 2025 1 KMF = 8.0828 UGX 1 UGX = 0.1237 KMF
12 mar 2025 1 KMF = 8.0669 UGX 1 UGX = 0.124 KMF
13 mar 2025 1 KMF = 8.1063 UGX 1 UGX = 0.1234 KMF
14 mar 2025 1 KMF = 8.087 UGX 1 UGX = 0.1237 KMF
15 mar 2025 1 KMF = 8.0927 UGX 1 UGX = 0.1236 KMF
16 mar 2025 1 KMF = 8.1139 UGX 1 UGX = 0.1232 KMF
17 mar 2025 1 KMF = 8.1205 UGX 1 UGX = 0.1231 KMF
18 mar 2025 1 KMF = 8.1419 UGX 1 UGX = 0.1228 KMF
19 mar 2025 1 KMF = 8.1433 UGX 1 UGX = 0.1228 KMF
20 mar 2025 1 KMF = 8.1038 UGX 1 UGX = 0.1234 KMF
21 mar 2025 1 KMF = 8.0803 UGX 1 UGX = 0.1238 KMF
22 mar 2025 1 KMF = 8.0322 UGX 1 UGX = 0.1245 KMF
23 mar 2025 1 KMF = 8.0745 UGX 1 UGX = 0.1238 KMF
24 mar 2025 1 KMF = 8.0581 UGX 1 UGX = 0.1241 KMF
25 mar 2025 1 KMF = 8.0435 UGX 1 UGX = 0.1243 KMF
26 mar 2025 1 KMF = 8.0493 UGX 1 UGX = 0.1242 KMF
27 mar 2025 1 KMF = 8.0231 UGX 1 UGX = 0.1246 KMF
28 mar 2025 1 KMF = 8.0199 UGX 1 UGX = 0.1247 KMF
29 mar 2025 1 KMF = 8.0543 UGX 1 UGX = 0.1242 KMF
30 mar 2025 1 KMF = 8.0812 UGX 1 UGX = 0.1237 KMF
31 mar 2025 1 KMF = 8.0183 UGX 1 UGX = 0.1247 KMF

Apr 2025

DatoKMF-UGXUGX-KMF
01 apr 2025 1 KMF = 8.0498 UGX 1 UGX = 0.1242 KMF
02 apr 2025 1 KMF = 7.9867 UGX 1 UGX = 0.1252 KMF
03 apr 2025 1 KMF = 8.0544 UGX 1 UGX = 0.1242 KMF
04 apr 2025 1 KMF = 8.0954 UGX 1 UGX = 0.1235 KMF
05 apr 2025 1 KMF = 8.1642 UGX 1 UGX = 0.1225 KMF
06 apr 2025 1 KMF = 8.1642 UGX 1 UGX = 0.1225 KMF
07 apr 2025 1 KMF = 8.2535 UGX 1 UGX = 0.1212 KMF
08 apr 2025 1 KMF = 8.2021 UGX 1 UGX = 0.1219 KMF
09 apr 2025 1 KMF = 8.2104 UGX 1 UGX = 0.1218 KMF
10 apr 2025 1 KMF = 8.2956 UGX 1 UGX = 0.1205 KMF
11 apr 2025 1 KMF = 8.3837 UGX 1 UGX = 0.1193 KMF
12 apr 2025 1 KMF = 8.3437 UGX 1 UGX = 0.1199 KMF
13 apr 2025 1 KMF = 8.4855 UGX 1 UGX = 0.1178 KMF
14 apr 2025 1 KMF = 8.4837 UGX 1 UGX = 0.1179 KMF
15 apr 2025 1 KMF = 8.4633 UGX 1 UGX = 0.1182 KMF
16 apr 2025 1 KMF = 8.4112 UGX 1 UGX = 0.1189 KMF
17 apr 2025 1 KMF = 8.4509 UGX 1 UGX = 0.1183 KMF
18 apr 2025 1 KMF = 8.4509 UGX 1 UGX = 0.1183 KMF
19 apr 2025 1 KMF = 8.451 UGX 1 UGX = 0.1183 KMF
20 apr 2025 1 KMF = 8.451 UGX 1 UGX = 0.1183 KMF
21 apr 2025 1 KMF = 8.4512 UGX 1 UGX = 0.1183 KMF
22 apr 2025 1 KMF = 8.4428 UGX 1 UGX = 0.1184 KMF
23 apr 2025 1 KMF = 8.5344 UGX 1 UGX = 0.1172 KMF
24 apr 2025 1 KMF = 8.4318 UGX 1 UGX = 0.1186 KMF
25 apr 2025 1 KMF = 8.4364 UGX 1 UGX = 0.1185 KMF
26 apr 2025 1 KMF = 8.4753 UGX 1 UGX = 0.118 KMF
27 apr 2025 1 KMF = 8.4753 UGX 1 UGX = 0.118 KMF
28 apr 2025 1 KMF = 8.4825 UGX 1 UGX = 0.1179 KMF
29 apr 2025 1 KMF = 8.4707 UGX 1 UGX = 0.1181 KMF
30 apr 2025 1 KMF = 8.4724 UGX 1 UGX = 0.118 KMF

May 2025

DatoKMF-UGXUGX-KMF
01 maj 2025 1 KMF = 8.456 UGX 1 UGX = 0.1183 KMF
02 maj 2025 1 KMF = 8.4331 UGX 1 UGX = 0.1186 KMF
03 maj 2025 1 KMF = 8.451 UGX 1 UGX = 0.1183 KMF
04 maj 2025 1 KMF = 8.451 UGX 1 UGX = 0.1183 KMF
05 maj 2025 1 KMF = 8.4091 UGX 1 UGX = 0.1189 KMF
06 maj 2025 1 KMF = 8.4171 UGX 1 UGX = 0.1188 KMF
07 maj 2025 1 KMF = 8.4405 UGX 1 UGX = 0.1185 KMF
08 maj 2025 1 KMF = 8.4399 UGX 1 UGX = 0.1185 KMF
09 maj 2025 1 KMF = 8.4394 UGX 1 UGX = 0.1185 KMF
10 maj 2025 1 KMF = 8.3815 UGX 1 UGX = 0.1193 KMF
11 maj 2025 1 KMF = 8.3815 UGX 1 UGX = 0.1193 KMF
12 maj 2025 1 KMF = 8.3681 UGX 1 UGX = 0.1195 KMF
13 maj 2025 1 KMF = 8.3804 UGX 1 UGX = 0.1193 KMF
14 maj 2025 1 KMF = 8.3037 UGX 1 UGX = 0.1204 KMF
15 maj 2025 1 KMF = 8.2941 UGX 1 UGX = 0.1206 KMF
16 maj 2025 1 KMF = 8.3027 UGX 1 UGX = 0.1204 KMF
17 maj 2025 1 KMF = 8.3145 UGX 1 UGX = 0.1203 KMF
18 maj 2025 1 KMF = 8.3145 UGX 1 UGX = 0.1203 KMF
19 maj 2025 1 KMF = 8.285 UGX 1 UGX = 0.1207 KMF
20 maj 2025 1 KMF = 8.2711 UGX 1 UGX = 0.1209 KMF
21 maj 2025 1 KMF = 8.3459 UGX 1 UGX = 0.1198 KMF
22 maj 2025 1 KMF = 8.3937 UGX 1 UGX = 0.1191 KMF
23 maj 2025 1 KMF = 8.4034 UGX 1 UGX = 0.119 KMF
24 maj 2025 1 KMF = 8.3872 UGX 1 UGX = 0.1192 KMF
25 maj 2025 1 KMF = 8.3872 UGX 1 UGX = 0.1192 KMF
26 maj 2025 1 KMF = 8.3987 UGX 1 UGX = 0.1191 KMF
27 maj 2025 1 KMF = 8.3966 UGX 1 UGX = 0.1191 KMF
28 maj 2025 1 KMF = 8.3868 UGX 1 UGX = 0.1192 KMF
29 maj 2025 1 KMF = 8.3701 UGX 1 UGX = 0.1195 KMF
30 maj 2025 1 KMF = 8.3621 UGX 1 UGX = 0.1196 KMF
31 maj 2025 1 KMF = 8.3619 UGX 1 UGX = 0.1196 KMF

Jun 2025

DatoKMF-UGXUGX-KMF
01 jun 2025 1 KMF = 8.3619 UGX 1 UGX = 0.1196 KMF
02 jun 2025 1 KMF = 8.3752 UGX 1 UGX = 0.1194 KMF
03 jun 2025 1 KMF = 8.3857 UGX 1 UGX = 0.1193 KMF
04 jun 2025 1 KMF = 8.3775 UGX 1 UGX = 0.1194 KMF
05 jun 2025 1 KMF = 8.4213 UGX 1 UGX = 0.1187 KMF
06 jun 2025 1 KMF = 8.4091 UGX 1 UGX = 0.1189 KMF
07 jun 2025 1 KMF = 8.4034 UGX 1 UGX = 0.119 KMF
08 jun 2025 1 KMF = 8.4034 UGX 1 UGX = 0.119 KMF
09 jun 2025 1 KMF = 8.3897 UGX 1 UGX = 0.1192 KMF
10 jun 2025 1 KMF = 8.3771 UGX 1 UGX = 0.1194 KMF
11 jun 2025 1 KMF = 8.3137 UGX 1 UGX = 0.1203 KMF
12 jun 2025 1 KMF = 8.3666 UGX 1 UGX = 0.1195 KMF
13 jun 2025 1 KMF = 8.4565 UGX 1 UGX = 0.1183 KMF
14 jun 2025 1 KMF = 8.4563 UGX 1 UGX = 0.1183 KMF

KMF-UGX og UGX-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats