currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-UGX og UGX-KMF vekselkurser - 2025

KMF-UGX og UGX-KMF vekselkurser - 2025

KMF-UGX og UGX-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-UGX og UGX-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KMF = 7,8716 UGX
1 UGX = 0,127 KMF
KMF til UGXUGX til KMF
8,1642 Dato: 4-5 8,0954 Dato: 4-4 8,0544 Dato: 4-3 7,9867 Dato: 4-2 8,0498 Dato: 4-1 8,0183 Dato: 3-31 8,0812 Dato: 3-30 8,0543 Dato: 3-29 8,0199 Dato: 3-28 8,0231 Dato: 3-27 8,0493 Dato: 3-26 8,0435 Dato: 3-25 8,0581 Dato: 3-24 8,0745 Dato: 3-23 8,0322 Dato: 3-22 8,0803 Dato: 3-21 8,1038 Dato: 3-20 8,1433 Dato: 3-19 8,1419 Dato: 3-18 8,1205 Dato: 3-17 8,1139 Dato: 3-16 8,0927 Dato: 3-15 8,0870 Dato: 3-14 8,1063 Dato: 3-13 8,0669 Dato: 3-12 8,0828 Dato: 3-11 8,0808 Dato: 3-10 8,0732 Dato: 3-9 8,0934 Dato: 3-8 7,9462 Dato: 3-7 7,9515 Dato: 3-6 7,7774 Dato: 3-5 7,7370 Dato: 3-4 7,7509 Dato: 3-3 7,7565 Dato: 3-2 7,7355 Dato: 3-1 7,7906 Dato: 2-28 7,8207 Dato: 2-27 7,8563 Dato: 2-26 7,8359 Dato: 2-25 7,8106 Dato: 2-24 7,8066 Dato: 2-23 7,8066 Dato: 2-22 7,8242 Dato: 2-21 7,7711 Dato: 2-20 7,7988 Dato: 2-19 7,8708 Dato: 2-18 7,8528 Dato: 2-17 7,8298 Dato: 2-16 7,8298 Dato: 2-15 7,8215 Dato: 2-14 7,7336 Dato: 2-13 7,7440 Dato: 2-12 7,6881 Dato: 2-11 7,7195 Dato: 2-10 7,7423 Dato: 2-9 7,7423 Dato: 2-8 7,7426 Dato: 2-7 7,7724 Dato: 2-6 7,6886 Dato: 2-5 7,6852 Dato: 2-4 7,7753 Dato: 2-3 7,7961 Dato: 2-2 7,7832 Dato: 2-1 7,7832 Dato: 1-31 7,7972 Dato: 1-30 7,8164 Dato: 1-29 7,8659 Dato: 1-28 7,8789 Dato: 1-27 7,8622 Dato: 1-26 7,8622 Dato: 1-25 7,8105 Dato: 1-24 7,8027 Dato: 1-23 7,6703 Dato: 1-22 7,6703 Dato: 1-21 7,7003 Dato: 1-20 7,6895 Dato: 1-19 7,6895 Dato: 1-18 7,7065 Dato: 1-17 7,7111 Dato: 1-16 7,7228 Dato: 1-15 7,6778 Dato: 1-14 7,7398 Dato: 1-13 7,7685 Dato: 1-12 7,7685 Dato: 1-11 7,7343 Dato: 1-10 7,7450 Dato: 1-9 7,8059 Dato: 1-8 7,7067 Dato: 1-7 7,9262 Dato: 1-6 7,8705 Dato: 1-5 7,8705 Dato: 1-4 7,8852 Dato: 1-3 7,8909 Dato: 1-2 7,8757 Dato: 1-1 8,1642 Dato: 4-5 8,0954 Dato: 4-4 8,0544 Dato: 4-3 7,9867 Dato: 4-2 8,0498 Dato: 4-1 8,0183 Dato: 3-31 8,0812 Dato: 3-30 8,0543 Dato: 3-29 8,0199 Dato: 3-28 8,0231 Dato: 3-27 8,0493 Dato: 3-26 8,0435 Dato: 3-25 8,0581 Dato: 3-24 8,0745 Dato: 3-23 8,0322 Dato: 3-22 8,0803 Dato: 3-21 8,1038 Dato: 3-20 8,1433 Dato: 3-19 8,1419 Dato: 3-18 8,1205 Dato: 3-17 8,1139 Dato: 3-16 8,0927 Dato: 3-15 8,0870 Dato: 3-14 8,1063 Dato: 3-13 8,0669 Dato: 3-12 8,0828 Dato: 3-11 8,0808 Dato: 3-10 8,0732 Dato: 3-9 8,0934 Dato: 3-8 7,9462 Dato: 3-7 7,9515 Dato: 3-6 7,7774 Dato: 3-5 7,7370 Dato: 3-4 7,7509 Dato: 3-3 7,7565 Dato: 3-2 7,7355 Dato: 3-1 7,7906 Dato: 2-28 7,8207 Dato: 2-27 7,8563 Dato: 2-26 7,8359 Dato: 2-25 7,8106 Dato: 2-24 7,8066 Dato: 2-23 7,8066 Dato: 2-22 7,8242 Dato: 2-21 7,7711 Dato: 2-20 7,7988 Dato: 2-19 7,8708 Dato: 2-18 7,8528 Dato: 2-17 7,8298 Dato: 2-16 7,8298 Dato: 2-15 7,8215 Dato: 2-14 7,7336 Dato: 2-13 7,7440 Dato: 2-12 7,6881 Dato: 2-11 7,7195 Dato: 2-10 7,7423 Dato: 2-9 7,7423 Dato: 2-8 7,7426 Dato: 2-7 7,7724 Dato: 2-6 7,6886 Dato: 2-5 7,6852 Dato: 2-4 7,7753 Dato: 2-3 7,7961 Dato: 2-2 7,7832 Dato: 2-1 7,7832 Dato: 1-31 7,7972 Dato: 1-30 7,8164 Dato: 1-29 7,8659 Dato: 1-28 7,8789 Dato: 1-27 7,8622 Dato: 1-26 7,8622 Dato: 1-25 7,8105 Dato: 1-24 7,8027 Dato: 1-23 7,6703 Dato: 1-22 7,6703 Dato: 1-21 7,7003 Dato: 1-20 7,6895 Dato: 1-19 7,6895 Dato: 1-18 7,7065 Dato: 1-17 7,7111 Dato: 1-16 7,7228 Dato: 1-15 7,6778 Dato: 1-14 7,7398 Dato: 1-13 7,7685 Dato: 1-12 7,7685 Dato: 1-11 7,7343 Dato: 1-10 7,7450 Dato: 1-9 7,8059 Dato: 1-8 7,7067 Dato: 1-7 7,9262 Dato: 1-6 7,8705 Dato: 1-5 7,8705 Dato: 1-4 7,8852 Dato: 1-3 7,8909 Dato: 1-2 7,8757 Dato: 1-1

Jan 2025

DatoKMF-UGXUGX-KMF
01 jan 2025 1 KMF = 7.8757 UGX 1 UGX = 0.127 KMF
02 jan 2025 1 KMF = 7.8909 UGX 1 UGX = 0.1267 KMF
03 jan 2025 1 KMF = 7.8852 UGX 1 UGX = 0.1268 KMF
04 jan 2025 1 KMF = 7.8705 UGX 1 UGX = 0.1271 KMF
05 jan 2025 1 KMF = 7.8705 UGX 1 UGX = 0.1271 KMF
06 jan 2025 1 KMF = 7.9262 UGX 1 UGX = 0.1262 KMF
07 jan 2025 1 KMF = 7.7067 UGX 1 UGX = 0.1298 KMF
08 jan 2025 1 KMF = 7.8059 UGX 1 UGX = 0.1281 KMF
09 jan 2025 1 KMF = 7.745 UGX 1 UGX = 0.1291 KMF
10 jan 2025 1 KMF = 7.7343 UGX 1 UGX = 0.1293 KMF
11 jan 2025 1 KMF = 7.7685 UGX 1 UGX = 0.1287 KMF
12 jan 2025 1 KMF = 7.7685 UGX 1 UGX = 0.1287 KMF
13 jan 2025 1 KMF = 7.7398 UGX 1 UGX = 0.1292 KMF
14 jan 2025 1 KMF = 7.6778 UGX 1 UGX = 0.1302 KMF
15 jan 2025 1 KMF = 7.7228 UGX 1 UGX = 0.1295 KMF
16 jan 2025 1 KMF = 7.7111 UGX 1 UGX = 0.1297 KMF
17 jan 2025 1 KMF = 7.7065 UGX 1 UGX = 0.1298 KMF
18 jan 2025 1 KMF = 7.6895 UGX 1 UGX = 0.13 KMF
19 jan 2025 1 KMF = 7.6895 UGX 1 UGX = 0.13 KMF
20 jan 2025 1 KMF = 7.7003 UGX 1 UGX = 0.1299 KMF
21 jan 2025 1 KMF = 7.6703 UGX 1 UGX = 0.1304 KMF
22 jan 2025 1 KMF = 7.6703 UGX 1 UGX = 0.1304 KMF
23 jan 2025 1 KMF = 7.8027 UGX 1 UGX = 0.1282 KMF
24 jan 2025 1 KMF = 7.8105 UGX 1 UGX = 0.128 KMF
25 jan 2025 1 KMF = 7.8622 UGX 1 UGX = 0.1272 KMF
26 jan 2025 1 KMF = 7.8622 UGX 1 UGX = 0.1272 KMF
27 jan 2025 1 KMF = 7.8789 UGX 1 UGX = 0.1269 KMF
28 jan 2025 1 KMF = 7.8659 UGX 1 UGX = 0.1271 KMF
29 jan 2025 1 KMF = 7.8164 UGX 1 UGX = 0.1279 KMF
30 jan 2025 1 KMF = 7.7972 UGX 1 UGX = 0.1283 KMF
31 jan 2025 1 KMF = 7.7832 UGX 1 UGX = 0.1285 KMF

Feb 2025

DatoKMF-UGXUGX-KMF
01 feb 2025 1 KMF = 7.7832 UGX 1 UGX = 0.1285 KMF
02 feb 2025 1 KMF = 7.7961 UGX 1 UGX = 0.1283 KMF
03 feb 2025 1 KMF = 7.7753 UGX 1 UGX = 0.1286 KMF
04 feb 2025 1 KMF = 7.6852 UGX 1 UGX = 0.1301 KMF
05 feb 2025 1 KMF = 7.6886 UGX 1 UGX = 0.1301 KMF
06 feb 2025 1 KMF = 7.7724 UGX 1 UGX = 0.1287 KMF
07 feb 2025 1 KMF = 7.7426 UGX 1 UGX = 0.1292 KMF
08 feb 2025 1 KMF = 7.7423 UGX 1 UGX = 0.1292 KMF
09 feb 2025 1 KMF = 7.7423 UGX 1 UGX = 0.1292 KMF
10 feb 2025 1 KMF = 7.7195 UGX 1 UGX = 0.1295 KMF
11 feb 2025 1 KMF = 7.6881 UGX 1 UGX = 0.1301 KMF
12 feb 2025 1 KMF = 7.744 UGX 1 UGX = 0.1291 KMF
13 feb 2025 1 KMF = 7.7336 UGX 1 UGX = 0.1293 KMF
14 feb 2025 1 KMF = 7.8215 UGX 1 UGX = 0.1279 KMF
15 feb 2025 1 KMF = 7.8298 UGX 1 UGX = 0.1277 KMF
16 feb 2025 1 KMF = 7.8298 UGX 1 UGX = 0.1277 KMF
17 feb 2025 1 KMF = 7.8528 UGX 1 UGX = 0.1273 KMF
18 feb 2025 1 KMF = 7.8708 UGX 1 UGX = 0.1271 KMF
19 feb 2025 1 KMF = 7.7988 UGX 1 UGX = 0.1282 KMF
20 feb 2025 1 KMF = 7.7711 UGX 1 UGX = 0.1287 KMF
21 feb 2025 1 KMF = 7.8242 UGX 1 UGX = 0.1278 KMF
22 feb 2025 1 KMF = 7.8066 UGX 1 UGX = 0.1281 KMF
23 feb 2025 1 KMF = 7.8066 UGX 1 UGX = 0.1281 KMF
24 feb 2025 1 KMF = 7.8106 UGX 1 UGX = 0.128 KMF
25 feb 2025 1 KMF = 7.8359 UGX 1 UGX = 0.1276 KMF
26 feb 2025 1 KMF = 7.8563 UGX 1 UGX = 0.1273 KMF
27 feb 2025 1 KMF = 7.8207 UGX 1 UGX = 0.1279 KMF
28 feb 2025 1 KMF = 7.7906 UGX 1 UGX = 0.1284 KMF

Mar 2025

DatoKMF-UGXUGX-KMF
01 mar 2025 1 KMF = 7.7355 UGX 1 UGX = 0.1293 KMF
02 mar 2025 1 KMF = 7.7565 UGX 1 UGX = 0.1289 KMF
03 mar 2025 1 KMF = 7.7509 UGX 1 UGX = 0.129 KMF
04 mar 2025 1 KMF = 7.737 UGX 1 UGX = 0.1292 KMF
05 mar 2025 1 KMF = 7.7774 UGX 1 UGX = 0.1286 KMF
06 mar 2025 1 KMF = 7.9515 UGX 1 UGX = 0.1258 KMF
07 mar 2025 1 KMF = 7.9462 UGX 1 UGX = 0.1258 KMF
08 mar 2025 1 KMF = 8.0934 UGX 1 UGX = 0.1236 KMF
09 mar 2025 1 KMF = 8.0732 UGX 1 UGX = 0.1239 KMF
10 mar 2025 1 KMF = 8.0808 UGX 1 UGX = 0.1237 KMF
11 mar 2025 1 KMF = 8.0828 UGX 1 UGX = 0.1237 KMF
12 mar 2025 1 KMF = 8.0669 UGX 1 UGX = 0.124 KMF
13 mar 2025 1 KMF = 8.1063 UGX 1 UGX = 0.1234 KMF
14 mar 2025 1 KMF = 8.087 UGX 1 UGX = 0.1237 KMF
15 mar 2025 1 KMF = 8.0927 UGX 1 UGX = 0.1236 KMF
16 mar 2025 1 KMF = 8.1139 UGX 1 UGX = 0.1232 KMF
17 mar 2025 1 KMF = 8.1205 UGX 1 UGX = 0.1231 KMF
18 mar 2025 1 KMF = 8.1419 UGX 1 UGX = 0.1228 KMF
19 mar 2025 1 KMF = 8.1433 UGX 1 UGX = 0.1228 KMF
20 mar 2025 1 KMF = 8.1038 UGX 1 UGX = 0.1234 KMF
21 mar 2025 1 KMF = 8.0803 UGX 1 UGX = 0.1238 KMF
22 mar 2025 1 KMF = 8.0322 UGX 1 UGX = 0.1245 KMF
23 mar 2025 1 KMF = 8.0745 UGX 1 UGX = 0.1238 KMF
24 mar 2025 1 KMF = 8.0581 UGX 1 UGX = 0.1241 KMF
25 mar 2025 1 KMF = 8.0435 UGX 1 UGX = 0.1243 KMF
26 mar 2025 1 KMF = 8.0493 UGX 1 UGX = 0.1242 KMF
27 mar 2025 1 KMF = 8.0231 UGX 1 UGX = 0.1246 KMF
28 mar 2025 1 KMF = 8.0199 UGX 1 UGX = 0.1247 KMF
29 mar 2025 1 KMF = 8.0543 UGX 1 UGX = 0.1242 KMF
30 mar 2025 1 KMF = 8.0812 UGX 1 UGX = 0.1237 KMF
31 mar 2025 1 KMF = 8.0183 UGX 1 UGX = 0.1247 KMF

Apr 2025

DatoKMF-UGXUGX-KMF
01 apr 2025 1 KMF = 8.0498 UGX 1 UGX = 0.1242 KMF
02 apr 2025 1 KMF = 7.9867 UGX 1 UGX = 0.1252 KMF
03 apr 2025 1 KMF = 8.0544 UGX 1 UGX = 0.1242 KMF
04 apr 2025 1 KMF = 8.0954 UGX 1 UGX = 0.1235 KMF
05 apr 2025 1 KMF = 8.1642 UGX 1 UGX = 0.1225 KMF

KMF-UGX og UGX-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats