currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-TZS og TZS-KMF vekselkurser - 2025

KMF-TZS og TZS-KMF vekselkurser - 2025

KMF-TZS og TZS-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-TZS og TZS-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KMF = 5,7915 TZS
1 TZS = 0,1727 KMF
KMF til TZSTZS til KMF
6,1258 Dato: 6-19 6,1538 Dato: 6-18 6,1085 Dato: 6-17 6,0478 Dato: 6-16 6,0343 Dato: 6-15 6,0343 Dato: 6-14 6,0728 Dato: 6-13 6,1028 Dato: 6-12 6,0371 Dato: 6-11 6,0743 Dato: 6-10 6,0950 Dato: 6-9 6,1691 Dato: 6-8 6,1691 Dato: 6-7 6,1092 Dato: 6-6 6,2255 Dato: 6-5 6,1696 Dato: 6-4 6,1898 Dato: 6-3 6,2014 Dato: 6-2 6,1962 Dato: 6-1 6,2025 Dato: 5-31 6,1935 Dato: 5-30 6,1910 Dato: 5-29 6,2083 Dato: 5-28 6,2083 Dato: 5-27 6,2031 Dato: 5-26 6,1978 Dato: 5-25 6,1978 Dato: 5-24 6,2079 Dato: 5-23 6,2083 Dato: 5-22 6,1796 Dato: 5-21 6,1043 Dato: 5-20 6,0872 Dato: 5-19 6,1296 Dato: 5-18 6,1296 Dato: 5-17 6,1237 Dato: 5-16 6,1270 Dato: 5-15 6,1230 Dato: 5-14 6,1567 Dato: 5-13 6,1724 Dato: 5-12 6,1751 Dato: 5-11 6,1798 Dato: 5-10 6,2226 Dato: 5-9 6,2052 Dato: 5-8 6,2444 Dato: 5-7 6,1934 Dato: 5-6 6,2083 Dato: 5-5 6,2125 Dato: 5-4 6,2125 Dato: 5-3 6,2038 Dato: 5-2 6,2003 Dato: 5-1 6,2348 Dato: 4-30 6,2136 Dato: 4-29 6,2243 Dato: 4-28 6,2196 Dato: 4-27 6,2196 Dato: 4-26 6,1853 Dato: 4-25 6,1910 Dato: 4-24 6,2631 Dato: 4-23 6,1938 Dato: 4-22 6,1996 Dato: 4-21 6,1995 Dato: 4-20 6,1995 Dato: 4-19 6,1994 Dato: 4-18 6,1994 Dato: 4-17 6,1635 Dato: 4-16 6,2044 Dato: 4-15 6,1465 Dato: 4-14 6,1422 Dato: 4-13 6,0851 Dato: 4-12 6,0737 Dato: 4-11 5,9880 Dato: 4-10 5,9316 Dato: 4-9 5,9506 Dato: 4-8 5,9751 Dato: 4-7 5,9749 Dato: 4-6 5,9749 Dato: 4-5 5,9379 Dato: 4-4 5,8468 Dato: 4-3 5,7994 Dato: 4-2 5,8270 Dato: 4-1 5,8052 Dato: 3-31 5,7665 Dato: 3-30 5,8490 Dato: 3-29 5,8049 Dato: 3-28 5,8488 Dato: 3-27 5,8378 Dato: 3-26 5,8241 Dato: 3-25 5,7677 Dato: 3-24 5,7786 Dato: 3-23 5,8115 Dato: 3-22 5,8372 Dato: 3-21 5,8345 Dato: 3-20 5,8674 Dato: 3-19 5,9009 Dato: 3-18 5,8610 Dato: 3-17 5,8252 Dato: 3-16 5,8730 Dato: 3-15 5,8477 Dato: 3-14 5,8869 Dato: 3-13 5,8041 Dato: 3-12 5,8106 Dato: 3-11 5,7325 Dato: 3-10 5,8195 Dato: 3-9 5,8107 Dato: 3-8 5,7035 Dato: 3-7 5,7035 Dato: 3-6 5,5473 Dato: 3-5 5,5579 Dato: 3-4 5,4568 Dato: 3-3 5,4477 Dato: 3-2 5,4610 Dato: 3-1 5,5124 Dato: 2-28 5,5314 Dato: 2-27 5,5720 Dato: 2-26 5,5736 Dato: 2-25 5,5367 Dato: 2-24 5,4961 Dato: 2-23 5,4961 Dato: 2-22 5,5058 Dato: 2-21 5,4948 Dato: 2-20 5,4642 Dato: 2-19 5,5566 Dato: 2-18 5,4417 Dato: 2-17 5,5323 Dato: 2-16 5,5323 Dato: 2-15 5,5243 Dato: 2-14 5,4789 Dato: 2-13 5,4720 Dato: 2-12 5,4200 Dato: 2-11 5,3961 Dato: 2-10 5,4180 Dato: 2-9 5,4180 Dato: 2-8 5,3988 Dato: 2-7 5,3785 Dato: 2-6 5,3201 Dato: 2-5 5,3164 Dato: 2-4 5,4352 Dato: 2-3 5,3997 Dato: 2-2 5,3928 Dato: 2-1 5,3928 Dato: 1-31 5,4063 Dato: 1-30 5,3894 Dato: 1-29 5,3716 Dato: 1-28 5,4343 Dato: 1-27 5,4287 Dato: 1-26 5,4287 Dato: 1-25 5,3915 Dato: 1-24 5,3240 Dato: 1-23 5,2332 Dato: 1-22 5,2685 Dato: 1-21 5,2749 Dato: 1-20 5,2800 Dato: 1-19 5,2800 Dato: 1-18 5,2901 Dato: 1-17 5,2775 Dato: 1-16 5,2590 Dato: 1-15 5,2391 Dato: 1-14 5,2087 Dato: 1-13 5,2883 Dato: 1-12 5,2883 Dato: 1-11 5,2368 Dato: 1-10 5,2146 Dato: 1-9 5,2421 Dato: 1-8 5,1699 Dato: 1-7 5,3361 Dato: 1-6 5,2795 Dato: 1-5 5,2795 Dato: 1-4 5,2883 Dato: 1-3 5,2239 Dato: 1-2 5,2454 Dato: 1-1 6,1258 Dato: 6-19 6,1538 Dato: 6-18 6,1085 Dato: 6-17 6,0478 Dato: 6-16 6,0343 Dato: 6-15 6,0343 Dato: 6-14 6,0728 Dato: 6-13 6,1028 Dato: 6-12 6,0371 Dato: 6-11 6,0743 Dato: 6-10 6,0950 Dato: 6-9 6,1691 Dato: 6-8 6,1691 Dato: 6-7 6,1092 Dato: 6-6 6,2255 Dato: 6-5 6,1696 Dato: 6-4 6,1898 Dato: 6-3 6,2014 Dato: 6-2 6,1962 Dato: 6-1 6,2025 Dato: 5-31 6,1935 Dato: 5-30 6,1910 Dato: 5-29 6,2083 Dato: 5-28 6,2083 Dato: 5-27 6,2031 Dato: 5-26 6,1978 Dato: 5-25 6,1978 Dato: 5-24 6,2079 Dato: 5-23 6,2083 Dato: 5-22 6,1796 Dato: 5-21 6,1043 Dato: 5-20 6,0872 Dato: 5-19 6,1296 Dato: 5-18 6,1296 Dato: 5-17 6,1237 Dato: 5-16 6,1270 Dato: 5-15 6,1230 Dato: 5-14 6,1567 Dato: 5-13 6,1724 Dato: 5-12 6,1751 Dato: 5-11 6,1798 Dato: 5-10 6,2226 Dato: 5-9 6,2052 Dato: 5-8 6,2444 Dato: 5-7 6,1934 Dato: 5-6 6,2083 Dato: 5-5 6,2125 Dato: 5-4 6,2125 Dato: 5-3 6,2038 Dato: 5-2 6,2003 Dato: 5-1 6,2348 Dato: 4-30 6,2136 Dato: 4-29 6,2243 Dato: 4-28 6,2196 Dato: 4-27 6,2196 Dato: 4-26 6,1853 Dato: 4-25 6,1910 Dato: 4-24 6,2631 Dato: 4-23 6,1938 Dato: 4-22 6,1996 Dato: 4-21 6,1995 Dato: 4-20 6,1995 Dato: 4-19 6,1994 Dato: 4-18 6,1994 Dato: 4-17 6,1635 Dato: 4-16 6,2044 Dato: 4-15 6,1465 Dato: 4-14 6,1422 Dato: 4-13 6,0851 Dato: 4-12 6,0737 Dato: 4-11 5,9880 Dato: 4-10 5,9316 Dato: 4-9 5,9506 Dato: 4-8 5,9751 Dato: 4-7 5,9749 Dato: 4-6 5,9749 Dato: 4-5 5,9379 Dato: 4-4 5,8468 Dato: 4-3 5,7994 Dato: 4-2 5,8270 Dato: 4-1 5,8052 Dato: 3-31 5,7665 Dato: 3-30 5,8490 Dato: 3-29 5,8049 Dato: 3-28 5,8488 Dato: 3-27 5,8378 Dato: 3-26 5,8241 Dato: 3-25 5,7677 Dato: 3-24 5,7786 Dato: 3-23 5,8115 Dato: 3-22 5,8372 Dato: 3-21 5,8345 Dato: 3-20 5,8674 Dato: 3-19 5,9009 Dato: 3-18 5,8610 Dato: 3-17 5,8252 Dato: 3-16 5,8730 Dato: 3-15 5,8477 Dato: 3-14 5,8869 Dato: 3-13 5,8041 Dato: 3-12 5,8106 Dato: 3-11 5,7325 Dato: 3-10 5,8195 Dato: 3-9 5,8107 Dato: 3-8 5,7035 Dato: 3-7 5,7035 Dato: 3-6 5,5473 Dato: 3-5 5,5579 Dato: 3-4 5,4568 Dato: 3-3 5,4477 Dato: 3-2 5,4610 Dato: 3-1 5,5124 Dato: 2-28 5,5314 Dato: 2-27 5,5720 Dato: 2-26 5,5736 Dato: 2-25 5,5367 Dato: 2-24 5,4961 Dato: 2-23 5,4961 Dato: 2-22 5,5058 Dato: 2-21 5,4948 Dato: 2-20 5,4642 Dato: 2-19 5,5566 Dato: 2-18 5,4417 Dato: 2-17 5,5323 Dato: 2-16 5,5323 Dato: 2-15 5,5243 Dato: 2-14 5,4789 Dato: 2-13 5,4720 Dato: 2-12 5,4200 Dato: 2-11 5,3961 Dato: 2-10 5,4180 Dato: 2-9 5,4180 Dato: 2-8 5,3988 Dato: 2-7 5,3785 Dato: 2-6 5,3201 Dato: 2-5 5,3164 Dato: 2-4 5,4352 Dato: 2-3 5,3997 Dato: 2-2 5,3928 Dato: 2-1 5,3928 Dato: 1-31 5,4063 Dato: 1-30 5,3894 Dato: 1-29 5,3716 Dato: 1-28 5,4343 Dato: 1-27 5,4287 Dato: 1-26 5,4287 Dato: 1-25 5,3915 Dato: 1-24 5,3240 Dato: 1-23 5,2332 Dato: 1-22 5,2685 Dato: 1-21 5,2749 Dato: 1-20 5,2800 Dato: 1-19 5,2800 Dato: 1-18 5,2901 Dato: 1-17 5,2775 Dato: 1-16 5,2590 Dato: 1-15 5,2391 Dato: 1-14 5,2087 Dato: 1-13 5,2883 Dato: 1-12 5,2883 Dato: 1-11 5,2368 Dato: 1-10 5,2146 Dato: 1-9 5,2421 Dato: 1-8 5,1699 Dato: 1-7 5,3361 Dato: 1-6 5,2795 Dato: 1-5 5,2795 Dato: 1-4 5,2883 Dato: 1-3 5,2239 Dato: 1-2 5,2454 Dato: 1-1

Jan 2025

DatoKMF-TZSTZS-KMF
01 jan 2025 1 KMF = 5.2454 TZS 1 TZS = 0.1906 KMF
02 jan 2025 1 KMF = 5.2239 TZS 1 TZS = 0.1914 KMF
03 jan 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
04 jan 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
05 jan 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
06 jan 2025 1 KMF = 5.3361 TZS 1 TZS = 0.1874 KMF
07 jan 2025 1 KMF = 5.1699 TZS 1 TZS = 0.1934 KMF
08 jan 2025 1 KMF = 5.2421 TZS 1 TZS = 0.1908 KMF
09 jan 2025 1 KMF = 5.2146 TZS 1 TZS = 0.1918 KMF
10 jan 2025 1 KMF = 5.2368 TZS 1 TZS = 0.191 KMF
11 jan 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
12 jan 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
13 jan 2025 1 KMF = 5.2087 TZS 1 TZS = 0.192 KMF
14 jan 2025 1 KMF = 5.2391 TZS 1 TZS = 0.1909 KMF
15 jan 2025 1 KMF = 5.259 TZS 1 TZS = 0.1901 KMF
16 jan 2025 1 KMF = 5.2775 TZS 1 TZS = 0.1895 KMF
17 jan 2025 1 KMF = 5.2901 TZS 1 TZS = 0.189 KMF
18 jan 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
19 jan 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
20 jan 2025 1 KMF = 5.2749 TZS 1 TZS = 0.1896 KMF
21 jan 2025 1 KMF = 5.2685 TZS 1 TZS = 0.1898 KMF
22 jan 2025 1 KMF = 5.2332 TZS 1 TZS = 0.1911 KMF
23 jan 2025 1 KMF = 5.324 TZS 1 TZS = 0.1878 KMF
24 jan 2025 1 KMF = 5.3915 TZS 1 TZS = 0.1855 KMF
25 jan 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
26 jan 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
27 jan 2025 1 KMF = 5.4343 TZS 1 TZS = 0.184 KMF
28 jan 2025 1 KMF = 5.3716 TZS 1 TZS = 0.1862 KMF
29 jan 2025 1 KMF = 5.3894 TZS 1 TZS = 0.1855 KMF
30 jan 2025 1 KMF = 5.4063 TZS 1 TZS = 0.185 KMF
31 jan 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF

Feb 2025

DatoKMF-TZSTZS-KMF
01 feb 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF
02 feb 2025 1 KMF = 5.3997 TZS 1 TZS = 0.1852 KMF
03 feb 2025 1 KMF = 5.4352 TZS 1 TZS = 0.184 KMF
04 feb 2025 1 KMF = 5.3164 TZS 1 TZS = 0.1881 KMF
05 feb 2025 1 KMF = 5.3201 TZS 1 TZS = 0.188 KMF
06 feb 2025 1 KMF = 5.3785 TZS 1 TZS = 0.1859 KMF
07 feb 2025 1 KMF = 5.3988 TZS 1 TZS = 0.1852 KMF
08 feb 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
09 feb 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
10 feb 2025 1 KMF = 5.3961 TZS 1 TZS = 0.1853 KMF
11 feb 2025 1 KMF = 5.42 TZS 1 TZS = 0.1845 KMF
12 feb 2025 1 KMF = 5.472 TZS 1 TZS = 0.1828 KMF
13 feb 2025 1 KMF = 5.4789 TZS 1 TZS = 0.1825 KMF
14 feb 2025 1 KMF = 5.5243 TZS 1 TZS = 0.181 KMF
15 feb 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
16 feb 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
17 feb 2025 1 KMF = 5.4417 TZS 1 TZS = 0.1838 KMF
18 feb 2025 1 KMF = 5.5566 TZS 1 TZS = 0.18 KMF
19 feb 2025 1 KMF = 5.4642 TZS 1 TZS = 0.183 KMF
20 feb 2025 1 KMF = 5.4948 TZS 1 TZS = 0.182 KMF
21 feb 2025 1 KMF = 5.5058 TZS 1 TZS = 0.1816 KMF
22 feb 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
23 feb 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
24 feb 2025 1 KMF = 5.5367 TZS 1 TZS = 0.1806 KMF
25 feb 2025 1 KMF = 5.5736 TZS 1 TZS = 0.1794 KMF
26 feb 2025 1 KMF = 5.572 TZS 1 TZS = 0.1795 KMF
27 feb 2025 1 KMF = 5.5314 TZS 1 TZS = 0.1808 KMF
28 feb 2025 1 KMF = 5.5124 TZS 1 TZS = 0.1814 KMF

Mar 2025

DatoKMF-TZSTZS-KMF
01 mar 2025 1 KMF = 5.461 TZS 1 TZS = 0.1831 KMF
02 mar 2025 1 KMF = 5.4477 TZS 1 TZS = 0.1836 KMF
03 mar 2025 1 KMF = 5.4568 TZS 1 TZS = 0.1833 KMF
04 mar 2025 1 KMF = 5.5579 TZS 1 TZS = 0.1799 KMF
05 mar 2025 1 KMF = 5.5473 TZS 1 TZS = 0.1803 KMF
06 mar 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
07 mar 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
08 mar 2025 1 KMF = 5.8107 TZS 1 TZS = 0.1721 KMF
09 mar 2025 1 KMF = 5.8195 TZS 1 TZS = 0.1718 KMF
10 mar 2025 1 KMF = 5.7325 TZS 1 TZS = 0.1744 KMF
11 mar 2025 1 KMF = 5.8106 TZS 1 TZS = 0.1721 KMF
12 mar 2025 1 KMF = 5.8041 TZS 1 TZS = 0.1723 KMF
13 mar 2025 1 KMF = 5.8869 TZS 1 TZS = 0.1699 KMF
14 mar 2025 1 KMF = 5.8477 TZS 1 TZS = 0.171 KMF
15 mar 2025 1 KMF = 5.873 TZS 1 TZS = 0.1703 KMF
16 mar 2025 1 KMF = 5.8252 TZS 1 TZS = 0.1717 KMF
17 mar 2025 1 KMF = 5.861 TZS 1 TZS = 0.1706 KMF
18 mar 2025 1 KMF = 5.9009 TZS 1 TZS = 0.1695 KMF
19 mar 2025 1 KMF = 5.8674 TZS 1 TZS = 0.1704 KMF
20 mar 2025 1 KMF = 5.8345 TZS 1 TZS = 0.1714 KMF
21 mar 2025 1 KMF = 5.8372 TZS 1 TZS = 0.1713 KMF
22 mar 2025 1 KMF = 5.8115 TZS 1 TZS = 0.1721 KMF
23 mar 2025 1 KMF = 5.7786 TZS 1 TZS = 0.1731 KMF
24 mar 2025 1 KMF = 5.7677 TZS 1 TZS = 0.1734 KMF
25 mar 2025 1 KMF = 5.8241 TZS 1 TZS = 0.1717 KMF
26 mar 2025 1 KMF = 5.8378 TZS 1 TZS = 0.1713 KMF
27 mar 2025 1 KMF = 5.8488 TZS 1 TZS = 0.171 KMF
28 mar 2025 1 KMF = 5.8049 TZS 1 TZS = 0.1723 KMF
29 mar 2025 1 KMF = 5.849 TZS 1 TZS = 0.171 KMF
30 mar 2025 1 KMF = 5.7665 TZS 1 TZS = 0.1734 KMF
31 mar 2025 1 KMF = 5.8052 TZS 1 TZS = 0.1723 KMF

Apr 2025

DatoKMF-TZSTZS-KMF
01 apr 2025 1 KMF = 5.827 TZS 1 TZS = 0.1716 KMF
02 apr 2025 1 KMF = 5.7994 TZS 1 TZS = 0.1724 KMF
03 apr 2025 1 KMF = 5.8468 TZS 1 TZS = 0.171 KMF
04 apr 2025 1 KMF = 5.9379 TZS 1 TZS = 0.1684 KMF
05 apr 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
06 apr 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
07 apr 2025 1 KMF = 5.9751 TZS 1 TZS = 0.1674 KMF
08 apr 2025 1 KMF = 5.9506 TZS 1 TZS = 0.1681 KMF
09 apr 2025 1 KMF = 5.9316 TZS 1 TZS = 0.1686 KMF
10 apr 2025 1 KMF = 5.988 TZS 1 TZS = 0.167 KMF
11 apr 2025 1 KMF = 6.0737 TZS 1 TZS = 0.1646 KMF
12 apr 2025 1 KMF = 6.0851 TZS 1 TZS = 0.1643 KMF
13 apr 2025 1 KMF = 6.1422 TZS 1 TZS = 0.1628 KMF
14 apr 2025 1 KMF = 6.1465 TZS 1 TZS = 0.1627 KMF
15 apr 2025 1 KMF = 6.2044 TZS 1 TZS = 0.1612 KMF
16 apr 2025 1 KMF = 6.1635 TZS 1 TZS = 0.1622 KMF
17 apr 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
18 apr 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
19 apr 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
20 apr 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
21 apr 2025 1 KMF = 6.1996 TZS 1 TZS = 0.1613 KMF
22 apr 2025 1 KMF = 6.1938 TZS 1 TZS = 0.1615 KMF
23 apr 2025 1 KMF = 6.2631 TZS 1 TZS = 0.1597 KMF
24 apr 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
25 apr 2025 1 KMF = 6.1853 TZS 1 TZS = 0.1617 KMF
26 apr 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
27 apr 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
28 apr 2025 1 KMF = 6.2243 TZS 1 TZS = 0.1607 KMF
29 apr 2025 1 KMF = 6.2136 TZS 1 TZS = 0.1609 KMF
30 apr 2025 1 KMF = 6.2348 TZS 1 TZS = 0.1604 KMF

May 2025

DatoKMF-TZSTZS-KMF
01 maj 2025 1 KMF = 6.2003 TZS 1 TZS = 0.1613 KMF
02 maj 2025 1 KMF = 6.2038 TZS 1 TZS = 0.1612 KMF
03 maj 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
04 maj 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
05 maj 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
06 maj 2025 1 KMF = 6.1934 TZS 1 TZS = 0.1615 KMF
07 maj 2025 1 KMF = 6.2444 TZS 1 TZS = 0.1601 KMF
08 maj 2025 1 KMF = 6.2052 TZS 1 TZS = 0.1612 KMF
09 maj 2025 1 KMF = 6.2226 TZS 1 TZS = 0.1607 KMF
10 maj 2025 1 KMF = 6.1798 TZS 1 TZS = 0.1618 KMF
11 maj 2025 1 KMF = 6.1751 TZS 1 TZS = 0.1619 KMF
12 maj 2025 1 KMF = 6.1724 TZS 1 TZS = 0.162 KMF
13 maj 2025 1 KMF = 6.1567 TZS 1 TZS = 0.1624 KMF
14 maj 2025 1 KMF = 6.123 TZS 1 TZS = 0.1633 KMF
15 maj 2025 1 KMF = 6.127 TZS 1 TZS = 0.1632 KMF
16 maj 2025 1 KMF = 6.1237 TZS 1 TZS = 0.1633 KMF
17 maj 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
18 maj 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
19 maj 2025 1 KMF = 6.0872 TZS 1 TZS = 0.1643 KMF
20 maj 2025 1 KMF = 6.1043 TZS 1 TZS = 0.1638 KMF
21 maj 2025 1 KMF = 6.1796 TZS 1 TZS = 0.1618 KMF
22 maj 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
23 maj 2025 1 KMF = 6.2079 TZS 1 TZS = 0.1611 KMF
24 maj 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
25 maj 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
26 maj 2025 1 KMF = 6.2031 TZS 1 TZS = 0.1612 KMF
27 maj 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
28 maj 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
29 maj 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
30 maj 2025 1 KMF = 6.1935 TZS 1 TZS = 0.1615 KMF
31 maj 2025 1 KMF = 6.2025 TZS 1 TZS = 0.1612 KMF

Jun 2025

DatoKMF-TZSTZS-KMF
01 jun 2025 1 KMF = 6.1962 TZS 1 TZS = 0.1614 KMF
02 jun 2025 1 KMF = 6.2014 TZS 1 TZS = 0.1613 KMF
03 jun 2025 1 KMF = 6.1898 TZS 1 TZS = 0.1616 KMF
04 jun 2025 1 KMF = 6.1696 TZS 1 TZS = 0.1621 KMF
05 jun 2025 1 KMF = 6.2255 TZS 1 TZS = 0.1606 KMF
06 jun 2025 1 KMF = 6.1092 TZS 1 TZS = 0.1637 KMF
07 jun 2025 1 KMF = 6.1691 TZS 1 TZS = 0.1621 KMF
08 jun 2025 1 KMF = 6.1691 TZS 1 TZS = 0.1621 KMF
09 jun 2025 1 KMF = 6.095 TZS 1 TZS = 0.1641 KMF
10 jun 2025 1 KMF = 6.0743 TZS 1 TZS = 0.1646 KMF
11 jun 2025 1 KMF = 6.0371 TZS 1 TZS = 0.1656 KMF
12 jun 2025 1 KMF = 6.1028 TZS 1 TZS = 0.1639 KMF
13 jun 2025 1 KMF = 6.0728 TZS 1 TZS = 0.1647 KMF
14 jun 2025 1 KMF = 6.0343 TZS 1 TZS = 0.1657 KMF
15 jun 2025 1 KMF = 6.0343 TZS 1 TZS = 0.1657 KMF
16 jun 2025 1 KMF = 6.0478 TZS 1 TZS = 0.1653 KMF
17 jun 2025 1 KMF = 6.1085 TZS 1 TZS = 0.1637 KMF
18 jun 2025 1 KMF = 6.1538 TZS 1 TZS = 0.1625 KMF
19 jun 2025 1 KMF = 6.1258 TZS 1 TZS = 0.1632 KMF

KMF-TZS og TZS-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Tanzanias Shilling (TZS) er den valuta som bruges i Tanzania. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Tanzania, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats