currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-TWD og TWD-KMF vekselkurser - 2026

KMF-TWD og TWD-KMF vekselkurser - 2026

KMF-TWD og TWD-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-TWD og TWD-KMF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KMF = 0,0751 TWD
1 TWD = 13,315 KMF

Jan 2026

DatoKMF-TWDTWD-KMF
01 jan 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3824 KMF
02 jan 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3668 KMF
03 jan 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4189 KMF
04 jan 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4189 KMF
05 jan 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3809 KMF
06 jan 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3435 KMF
07 jan 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4215 KMF
08 jan 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3907 KMF
09 jan 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3861 KMF
10 jan 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4142 KMF
11 jan 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4142 KMF
12 jan 2026 1 KMF = 0.0746 TWD 1 TWD = 13.3963 KMF
13 jan 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3517 KMF
14 jan 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3846 KMF
15 jan 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4146 KMF
16 jan 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4174 KMF
17 jan 2026 1 KMF = 0.0744 TWD 1 TWD = 13.4396 KMF
18 jan 2026 1 KMF = 0.0744 TWD 1 TWD = 13.4396 KMF
19 jan 2026 1 KMF = 0.0742 TWD 1 TWD = 13.4771 KMF
20 jan 2026 1 KMF = 0.0744 TWD 1 TWD = 13.4401 KMF
21 jan 2026 1 KMF = 0.0752 TWD 1 TWD = 13.2895 KMF
22 jan 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3452 KMF
23 jan 2026 1 KMF = 0.0752 TWD 1 TWD = 13.2963 KMF
24 jan 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3819 KMF
25 jan 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3819 KMF
26 jan 2026 1 KMF = 0.075 TWD 1 TWD = 13.3355 KMF
27 jan 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2839 KMF
28 jan 2026 1 KMF = 0.076 TWD 1 TWD = 13.1504 KMF
29 jan 2026 1 KMF = 0.0762 TWD 1 TWD = 13.1221 KMF
30 jan 2026 1 KMF = 0.0764 TWD 1 TWD = 13.0923 KMF
31 jan 2026 1 KMF = 0.0761 TWD 1 TWD = 13.1337 KMF

Feb 2026

DatoKMF-TWDTWD-KMF
01 feb 2026 1 KMF = 0.0761 TWD 1 TWD = 13.1337 KMF
02 feb 2026 1 KMF = 0.0761 TWD 1 TWD = 13.1346 KMF
03 feb 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2344 KMF
04 feb 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2413 KMF
05 feb 2026 1 KMF = 0.076 TWD 1 TWD = 13.1634 KMF
06 feb 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2233 KMF
07 feb 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2635 KMF
08 feb 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2635 KMF
09 feb 2026 1 KMF = 0.0754 TWD 1 TWD = 13.259 KMF
10 feb 2026 1 KMF = 0.0762 TWD 1 TWD = 13.1278 KMF
11 feb 2026 1 KMF = 0.0758 TWD 1 TWD = 13.1987 KMF
12 feb 2026 1 KMF = 0.0757 TWD 1 TWD = 13.2136 KMF
13 feb 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2366 KMF
14 feb 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2233 KMF
15 feb 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2233 KMF
16 feb 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2212 KMF
17 feb 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2218 KMF
18 feb 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2604 KMF
19 feb 2026 1 KMF = 0.0757 TWD 1 TWD = 13.2102 KMF
20 feb 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2598 KMF
21 feb 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2532 KMF
22 feb 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2532 KMF
23 feb 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2868 KMF
24 feb 2026 1 KMF = 0.0752 TWD 1 TWD = 13.303 KMF
25 feb 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3469 KMF
26 feb 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3493 KMF
27 feb 2026 1 KMF = 0.0751 TWD 1 TWD = 13.3191 KMF
28 feb 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2843 KMF

Mar 2026

DatoKMF-TWDTWD-KMF
01 mar 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2843 KMF
02 mar 2026 1 KMF = 0.0757 TWD 1 TWD = 13.2055 KMF
03 mar 2026 1 KMF = 0.0761 TWD 1 TWD = 13.1408 KMF
04 mar 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4253 KMF
05 mar 2026 1 KMF = 0.075 TWD 1 TWD = 13.338 KMF
06 mar 2026 1 KMF = 0.0752 TWD 1 TWD = 13.3044 KMF
07 mar 2026 1 KMF = 0.075 TWD 1 TWD = 13.3261 KMF
08 mar 2026 1 KMF = 0.075 TWD 1 TWD = 13.3261 KMF
09 mar 2026 1 KMF = 0.0751 TWD 1 TWD = 13.3193 KMF
10 mar 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3658 KMF
11 mar 2026 1 KMF = 0.0752 TWD 1 TWD = 13.302 KMF
12 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3896 KMF
13 mar 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3628 KMF
14 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3873 KMF
15 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3873 KMF
16 mar 2026 1 KMF = 0.0741 TWD 1 TWD = 13.4862 KMF
17 mar 2026 1 KMF = 0.0743 TWD 1 TWD = 13.4521 KMF
18 mar 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3654 KMF
19 mar 2026 1 KMF = 0.0746 TWD 1 TWD = 13.3987 KMF
20 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3809 KMF
21 mar 2026 1 KMF = 0.075 TWD 1 TWD = 13.3285 KMF
22 mar 2026 1 KMF = 0.075 TWD 1 TWD = 13.3285 KMF
23 mar 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3671 KMF
24 mar 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2879 KMF
25 mar 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3446 KMF
26 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3805 KMF
27 mar 2026 1 KMF = 0.0749 TWD 1 TWD = 13.359 KMF
28 mar 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3565 KMF
29 mar 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3565 KMF
30 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3802 KMF
31 mar 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3808 KMF

Apr 2026

DatoKMF-TWDTWD-KMF
01 apr 2026 1 KMF = 0.0746 TWD 1 TWD = 13.4043 KMF
02 apr 2026 1 KMF = 0.075 TWD 1 TWD = 13.341 KMF
03 apr 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3665 KMF
04 apr 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3458 KMF
05 apr 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3458 KMF
06 apr 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3753 KMF
07 apr 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3584 KMF
08 apr 2026 1 KMF = 0.0743 TWD 1 TWD = 13.4566 KMF
09 apr 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3447 KMF
10 apr 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2513 KMF
11 apr 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2318 KMF
12 apr 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2318 KMF
13 apr 2026 1 KMF = 0.0757 TWD 1 TWD = 13.207 KMF
14 apr 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2706 KMF
15 apr 2026 1 KMF = 0.0757 TWD 1 TWD = 13.206 KMF
16 apr 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2356 KMF
17 apr 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2761 KMF

KMF-TWD og TWD-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats