> KMF-TWD og TWD-KMF vekselkurser - 2025

KMF-TWD og TWD-KMF vekselkurser - 2025

KMF-TWD og TWD-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-TWD og TWD-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KMF = 0,0704 TWD

1 TWD = 14,2008 KMF

1år 2år 3år

KMF til TWDTWD til KMF

Jan 2025

Dato	KMF-TWD	TWD-KMF
01 jan 2025	1 KMF = 0.0704 TWD	1 TWD = 14.2016 KMF
02 jan 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1688 KMF
03 jan 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1568 KMF
04 jan 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1562 KMF
05 jan 2025	1 KMF = 0.0706 TWD	1 TWD = 14.1562 KMF
06 jan 2025	1 KMF = 0.0702 TWD	1 TWD = 14.2354 KMF
07 jan 2025	1 KMF = 0.0683 TWD	1 TWD = 14.6436 KMF
08 jan 2025	1 KMF = 0.0692 TWD	1 TWD = 14.4482 KMF
09 jan 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5128 KMF
10 jan 2025	1 KMF = 0.0689 TWD	1 TWD = 14.508 KMF
11 jan 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4377 KMF
12 jan 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4377 KMF
13 jan 2025	1 KMF = 0.0692 TWD	1 TWD = 14.4535 KMF
14 jan 2025	1 KMF = 0.0685 TWD	1 TWD = 14.5989 KMF
15 jan 2025	1 KMF = 0.069 TWD	1 TWD = 14.4948 KMF
16 jan 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5356 KMF
17 jan 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5262 KMF
18 jan 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5548 KMF
19 jan 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5548 KMF
20 jan 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6131 KMF
21 jan 2025	1 KMF = 0.0684 TWD	1 TWD = 14.6287 KMF
22 jan 2025	1 KMF = 0.0683 TWD	1 TWD = 14.6426 KMF
23 jan 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4133 KMF
24 jan 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4307 KMF
25 jan 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3001 KMF
26 jan 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3001 KMF
27 jan 2025	1 KMF = 0.0701 TWD	1 TWD = 14.2672 KMF
28 jan 2025	1 KMF = 0.0701 TWD	1 TWD = 14.2587 KMF
29 jan 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3931 KMF
30 jan 2025	1 KMF = 0.0695 TWD	1 TWD = 14.391 KMF
31 jan 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3745 KMF

Feb 2025

Dato	KMF-TWD	TWD-KMF
01 feb 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3527 KMF
02 feb 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3527 KMF
03 feb 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3257 KMF
04 feb 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5536 KMF
05 feb 2025	1 KMF = 0.0685 TWD	1 TWD = 14.5884 KMF
06 feb 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4047 KMF
07 feb 2025	1 KMF = 0.069 TWD	1 TWD = 14.4835 KMF
08 feb 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5086 KMF
09 feb 2025	1 KMF = 0.0689 TWD	1 TWD = 14.5086 KMF
10 feb 2025	1 KMF = 0.0688 TWD	1 TWD = 14.5323 KMF
11 feb 2025	1 KMF = 0.0687 TWD	1 TWD = 14.5599 KMF
12 feb 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4638 KMF
13 feb 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4627 KMF
14 feb 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3876 KMF
15 feb 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3389 KMF
16 feb 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3389 KMF
17 feb 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3152 KMF
18 feb 2025	1 KMF = 0.0699 TWD	1 TWD = 14.3078 KMF
19 feb 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3744 KMF
20 feb 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4261 KMF
21 feb 2025	1 KMF = 0.0698 TWD	1 TWD = 14.327 KMF
22 feb 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3499 KMF
23 feb 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3499 KMF
24 feb 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3707 KMF
25 feb 2025	1 KMF = 0.0698 TWD	1 TWD = 14.3194 KMF
26 feb 2025	1 KMF = 0.07 TWD	1 TWD = 14.2951 KMF
27 feb 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3461 KMF
28 feb 2025	1 KMF = 0.0696 TWD	1 TWD = 14.3658 KMF

Mar 2025

Dato	KMF-TWD	TWD-KMF
01 mar 2025	1 KMF = 0.0693 TWD	1 TWD = 14.4288 KMF
02 mar 2025	1 KMF = 0.0695 TWD	1 TWD = 14.3884 KMF
03 mar 2025	1 KMF = 0.0694 TWD	1 TWD = 14.4006 KMF
04 mar 2025	1 KMF = 0.0691 TWD	1 TWD = 14.4705 KMF
05 mar 2025	1 KMF = 0.0697 TWD	1 TWD = 14.3566 KMF
06 mar 2025	1 KMF = 0.0712 TWD	1 TWD = 14.052 KMF
07 mar 2025	1 KMF = 0.071 TWD	1 TWD = 14.0923 KMF
08 mar 2025	1 KMF = 0.0724 TWD	1 TWD = 13.8038 KMF
09 mar 2025	1 KMF = 0.0722 TWD	1 TWD = 13.8557 KMF
10 mar 2025	1 KMF = 0.0724 TWD	1 TWD = 13.8156 KMF
11 mar 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7974 KMF
12 mar 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7971 KMF
13 mar 2025	1 KMF = 0.073 TWD	1 TWD = 13.703 KMF
14 mar 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7346 KMF
15 mar 2025	1 KMF = 0.0729 TWD	1 TWD = 13.7169 KMF
16 mar 2025	1 KMF = 0.073 TWD	1 TWD = 13.7006 KMF
17 mar 2025	1 KMF = 0.073 TWD	1 TWD = 13.6926 KMF
18 mar 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6635 KMF
19 mar 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6411 KMF
20 mar 2025	1 KMF = 0.0731 TWD	1 TWD = 13.6886 KMF
21 mar 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7371 KMF
22 mar 2025	1 KMF = 0.0725 TWD	1 TWD = 13.8011 KMF
23 mar 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7401 KMF
24 mar 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7685 KMF
25 mar 2025	1 KMF = 0.0725 TWD	1 TWD = 13.7932 KMF
26 mar 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7701 KMF
27 mar 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7819 KMF
28 mar 2025	1 KMF = 0.0726 TWD	1 TWD = 13.7703 KMF
29 mar 2025	1 KMF = 0.073 TWD	1 TWD = 13.7013 KMF
30 mar 2025	1 KMF = 0.0733 TWD	1 TWD = 13.6465 KMF
31 mar 2025	1 KMF = 0.0728 TWD	1 TWD = 13.7437 KMF

Apr 2025

Dato	KMF-TWD	TWD-KMF
01 apr 2025	1 KMF = 0.0731 TWD	1 TWD = 13.6879 KMF
02 apr 2025	1 KMF = 0.0726 TWD	1 TWD = 13.771 KMF
03 apr 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6658 KMF
04 apr 2025	1 KMF = 0.0732 TWD	1 TWD = 13.6658 KMF

KMF-TWD og TWD-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Taiwan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder