> KMF-TOP og TOP-KMF vekselkurser - 2025

KMF-TOP og TOP-KMF vekselkurser - 2025

KMF-TOP og TOP-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-TOP og TOP-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KMF = 0,0052 TOP

1 TOP = 192,848 KMF

1år 2år 3år

KMF til TOPTOP til KMF

Jan 2025

Dato	KMF-TOP	TOP-KMF
01 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.0202 KMF
02 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.0199 KMF
03 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
04 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
05 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.0198 KMF
06 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.0201 KMF
07 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.7052 KMF
08 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8094 KMF
09 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 203.8799 KMF
10 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1121 KMF
11 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1115 KMF
12 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1115 KMF
13 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1118 KMF
14 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 205.7771 KMF
15 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1861 KMF
16 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.2826 KMF
17 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.1967 KMF
18 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.5812 KMF
19 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.5812 KMF
20 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.581 KMF
21 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.581 KMF
22 jan 2025	1 KMF = 0.0049 TOP	1 TOP = 204.5815 KMF
23 jan 2025	1 KMF = 0.005 TOP	1 TOP = 201.7769 KMF
24 jan 2025	1 KMF = 0.005 TOP	1 TOP = 201.7047 KMF
25 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.95 KMF
26 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.95 KMF
27 jan 2025	1 KMF = 0.005 TOP	1 TOP = 199.9568 KMF
28 jan 2025	1 KMF = 0.005 TOP	1 TOP = 200.5051 KMF
29 jan 2025	1 KMF = 0.005 TOP	1 TOP = 201.6889 KMF
30 jan 2025	1 KMF = 0.005 TOP	1 TOP = 201.6521 KMF
31 jan 2025	1 KMF = 0.005 TOP	1 TOP = 201.8921 KMF

Feb 2025

Dato	KMF-TOP	TOP-KMF
01 feb 2025	1 KMF = 0.005 TOP	1 TOP = 201.8913 KMF
02 feb 2025	1 KMF = 0.005 TOP	1 TOP = 201.8913 KMF
03 feb 2025	1 KMF = 0.005 TOP	1 TOP = 201.8913 KMF
04 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 204.4532 KMF
05 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 204.4527 KMF
06 feb 2025	1 KMF = 0.005 TOP	1 TOP = 201.9345 KMF
07 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 202.6392 KMF
08 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 203.4512 KMF
09 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 203.4512 KMF
10 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 203.4459 KMF
11 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 204.0259 KMF
12 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8738 KMF
13 feb 2025	1 KMF = 0.0049 TOP	1 TOP = 202.6173 KMF
14 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.9526 KMF
15 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.0781 KMF
16 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.0781 KMF
17 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.0773 KMF
18 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.0769 KMF
19 feb 2025	1 KMF = 0.005 TOP	1 TOP = 201.2083 KMF
20 feb 2025	1 KMF = 0.0051 TOP	1 TOP = 196.4711 KMF
21 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.4627 KMF
22 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.8894 KMF
23 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.8894 KMF
24 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.8881 KMF
25 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.5143 KMF
26 feb 2025	1 KMF = 0.0051 TOP	1 TOP = 195.1715 KMF
27 feb 2025	1 KMF = 0.005 TOP	1 TOP = 200.886 KMF
28 feb 2025	1 KMF = 0.0051 TOP	1 TOP = 196.3859 KMF

Mar 2025

Dato	KMF-TOP	TOP-KMF
01 mar 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8093 KMF
02 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 197.4037 KMF
03 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 197.5211 KMF
04 mar 2025	1 KMF = 0.0049 TOP	1 TOP = 202.8095 KMF
05 mar 2025	1 KMF = 0.005 TOP	1 TOP = 201.2726 KMF
06 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 197.2586 KMF
07 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 197.2592 KMF
08 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.4457 KMF
09 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 194.2913 KMF
10 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 190.2486 KMF
11 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.4935 KMF
12 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 194.2061 KMF
13 mar 2025	1 KMF = 0.0052 TOP	1 TOP = 192.9254 KMF
14 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.1052 KMF
15 mar 2025	1 KMF = 0.0052 TOP	1 TOP = 192.925 KMF
16 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 187.937 KMF
17 mar 2025	1 KMF = 0.0052 TOP	1 TOP = 192.9255 KMF
18 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 187.0302 KMF
19 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 186.9847 KMF
20 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0584 KMF
21 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.3169 KMF
22 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 194.3995 KMF
23 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5567 KMF
24 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.9413 KMF
25 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 189.2216 KMF
26 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 194.5478 KMF
27 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 194.9122 KMF
28 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 194.9154 KMF
29 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.7219 KMF
30 mar 2025	1 KMF = 0.0053 TOP	1 TOP = 188.3884 KMF
31 mar 2025	1 KMF = 0.0051 TOP	1 TOP = 194.91 KMF

Apr 2025

Dato	KMF-TOP	TOP-KMF
01 apr 2025	1 KMF = 0.0053 TOP	1 TOP = 188.7695 KMF
02 apr 2025	1 KMF = 0.0051 TOP	1 TOP = 194.9116 KMF
03 apr 2025	1 KMF = 0.0053 TOP	1 TOP = 187.9311 KMF
04 apr 2025	1 KMF = 0.0052 TOP	1 TOP = 192.3481 KMF
05 apr 2025	1 KMF = 0.0052 TOP	1 TOP = 192.35 KMF
06 apr 2025	1 KMF = 0.0052 TOP	1 TOP = 192.35 KMF
07 apr 2025	1 KMF = 0.0052 TOP	1 TOP = 192.3454 KMF
08 apr 2025	1 KMF = 0.0053 TOP	1 TOP = 187.2982 KMF
09 apr 2025	1 KMF = 0.0052 TOP	1 TOP = 191.9199 KMF
10 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 184.5302 KMF
11 apr 2025	1 KMF = 0.0055 TOP	1 TOP = 182.4856 KMF
12 apr 2025	1 KMF = 0.0053 TOP	1 TOP = 187.6534 KMF
13 apr 2025	1 KMF = 0.0055 TOP	1 TOP = 180.3954 KMF
14 apr 2025	1 KMF = 0.0055 TOP	1 TOP = 180.4337 KMF
15 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.1171 KMF
16 apr 2025	1 KMF = 0.0055 TOP	1 TOP = 180.9775 KMF
17 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0955 KMF
18 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0943 KMF
19 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0916 KMF
20 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0916 KMF
21 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0892 KMF
22 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0908 KMF
23 apr 2025	1 KMF = 0.0055 TOP	1 TOP = 183.382 KMF
24 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5177 KMF
25 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 185.517 KMF
26 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6646 KMF
27 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6647 KMF
28 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6622 KMF
29 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 184.6723 KMF
30 apr 2025	1 KMF = 0.0054 TOP	1 TOP = 184.5566 KMF

May 2025

Dato	KMF-TOP	TOP-KMF
01 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5191 KMF
02 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5184 KMF
03 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
04 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
05 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5164 KMF
06 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5159 KMF
07 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.093 KMF
08 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0935 KMF
09 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.0937 KMF
10 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3725 KMF
11 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3725 KMF
12 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3706 KMF
13 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 186.3782 KMF
14 maj 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0803 KMF
15 maj 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0256 KMF
16 maj 2025	1 KMF = 0.0053 TOP	1 TOP = 188.0796 KMF
17 maj 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5073 KMF
18 maj 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5073 KMF
19 maj 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5071 KMF
20 maj 2025	1 KMF = 0.0053 TOP	1 TOP = 188.5042 KMF
21 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 186.7942 KMF
22 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5165 KMF
23 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.529 KMF
24 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
25 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
26 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5177 KMF
27 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.516 KMF
28 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5156 KMF
29 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.517 KMF
30 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5133 KMF
31 maj 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF

Jun 2025

Dato	KMF-TOP	TOP-KMF
01 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5186 KMF
02 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5175 KMF
03 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5205 KMF
04 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 185.5171 KMF
05 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 184.0228 KMF
06 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 183.8094 KMF
07 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2377 KMF
08 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2377 KMF
09 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2364 KMF
10 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 183.8104 KMF
11 jun 2025	1 KMF = 0.0054 TOP	1 TOP = 184.2356 KMF
12 jun 2025	1 KMF = 0.0055 TOP	1 TOP = 182.9516 KMF
13 jun 2025	1 KMF = 0.0055 TOP	1 TOP = 182.0981 KMF
14 jun 2025	1 KMF = 0.0055 TOP	1 TOP = 182.1029 KMF

KMF-TOP og TOP-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Tonga, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder