currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-TND og TND-KMF vekselkurser - 2026

KMF-TND og TND-KMF vekselkurser - 2026

KMF-TND og TND-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-TND og TND-KMF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KMF = 0,0069 TND
1 TND = 144,6616 KMF

Jan 2026

DatoKMF-TNDTND-KMF
01 jan 2026 1 KMF = 0.0069 TND 1 TND = 143.9267 KMF
02 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.1009 KMF
03 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5075 KMF
04 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5075 KMF
05 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.0416 KMF
06 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.404 KMF
07 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.3684 KMF
08 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.4622 KMF
09 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.287 KMF
10 jan 2026 1 KMF = 0.0068 TND 1 TND = 146.333 KMF
11 jan 2026 1 KMF = 0.0068 TND 1 TND = 146.333 KMF
12 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.1219 KMF
13 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.195 KMF
14 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.4872 KMF
15 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5655 KMF
16 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5713 KMF
17 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.7241 KMF
18 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.7241 KMF
19 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.1341 KMF
20 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.5599 KMF
21 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.1545 KMF
22 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.5967 KMF
23 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.3207 KMF
24 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.3899 KMF
25 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.3899 KMF
26 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.4267 KMF
27 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.9782 KMF
28 jan 2026 1 KMF = 0.0069 TND 1 TND = 144.1333 KMF
29 jan 2026 1 KMF = 0.0069 TND 1 TND = 143.9827 KMF
30 jan 2026 1 KMF = 0.007 TND 1 TND = 143.3726 KMF
31 jan 2026 1 KMF = 0.0069 TND 1 TND = 145.8681 KMF

Feb 2026

DatoKMF-TNDTND-KMF
01 feb 2026 1 KMF = 0.007 TND 1 TND = 143.2955 KMF
02 feb 2026 1 KMF = 0.007 TND 1 TND = 143.6909 KMF
03 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.618 KMF
04 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.6016 KMF
05 feb 2026 1 KMF = 0.007 TND 1 TND = 143.8696 KMF
06 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.4664 KMF
07 feb 2026 1 KMF = 0.0068 TND 1 TND = 147.1465 KMF
08 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.893 KMF
09 feb 2026 1 KMF = 0.0069 TND 1 TND = 145.1426 KMF
10 feb 2026 1 KMF = 0.007 TND 1 TND = 143.7476 KMF
11 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.0801 KMF
12 feb 2026 1 KMF = 0.007 TND 1 TND = 143.8768 KMF
13 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.2752 KMF
14 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.0844 KMF
15 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.0844 KMF
16 feb 2026 1 KMF = 0.007 TND 1 TND = 143.8543 KMF
17 feb 2026 1 KMF = 0.007 TND 1 TND = 143.6712 KMF
18 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.4444 KMF
19 feb 2026 1 KMF = 0.007 TND 1 TND = 143.7705 KMF
20 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.2922 KMF
21 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.2906 KMF
22 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.2906 KMF
23 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.1472 KMF
24 feb 2026 1 KMF = 0.0069 TND 1 TND = 143.9402 KMF
25 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.0738 KMF
26 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.98 KMF
27 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.2822 KMF
28 feb 2026 1 KMF = 0.0069 TND 1 TND = 144.1025 KMF

Mar 2026

DatoKMF-TNDTND-KMF
01 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.1025 KMF
02 mar 2026 1 KMF = 0.007 TND 1 TND = 143.068 KMF
03 mar 2026 1 KMF = 0.007 TND 1 TND = 142.0881 KMF
04 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.5912 KMF
05 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.701 KMF
06 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.2937 KMF
07 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.0882 KMF
08 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.0882 KMF
09 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.1495 KMF
10 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.2046 KMF
11 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.3654 KMF
12 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.7472 KMF
13 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.6654 KMF
14 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.7487 KMF
15 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.7487 KMF
16 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.9504 KMF
17 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.6573 KMF
18 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.8858 KMF
19 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.846 KMF
20 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.9541 KMF
21 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.826 KMF
22 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.826 KMF
23 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.1096 KMF
24 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.8628 KMF
25 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.0922 KMF
26 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.2485 KMF
27 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.816 KMF
28 mar 2026 1 KMF = 0.0068 TND 1 TND = 146.273 KMF
29 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.646 KMF
30 mar 2026 1 KMF = 0.0069 TND 1 TND = 145.0191 KMF
31 mar 2026 1 KMF = 0.0069 TND 1 TND = 144.8351 KMF

Apr 2026

DatoKMF-TNDTND-KMF
01 apr 2026 1 KMF = 0.0068 TND 1 TND = 146.0024 KMF
02 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.7333 KMF
03 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.166 KMF
04 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.1662 KMF
05 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.1662 KMF
06 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.1661 KMF
07 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.0624 KMF
08 apr 2026 1 KMF = 0.0068 TND 1 TND = 146.3128 KMF
09 apr 2026 1 KMF = 0.0069 TND 1 TND = 145.6536 KMF
10 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.1273 KMF
11 apr 2026 1 KMF = 0.0069 TND 1 TND = 143.9494 KMF
12 apr 2026 1 KMF = 0.0069 TND 1 TND = 143.9494 KMF
13 apr 2026 1 KMF = 0.0069 TND 1 TND = 143.984 KMF
14 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.3399 KMF
15 apr 2026 1 KMF = 0.0069 TND 1 TND = 143.9732 KMF
16 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.0199 KMF
17 apr 2026 1 KMF = 0.0069 TND 1 TND = 144.4014 KMF

KMF-TND og TND-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Tunesisk Dinar (TND) er den valuta som bruges i Tunesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Tunesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats