> KMF-TJS og TJS-KMF vekselkurser - 2025

KMF-TJS og TJS-KMF vekselkurser - 2025

KMF-TJS og TJS-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-TJS og TJS-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KMF = 0,0236 TJS

1 TJS = 42,4536 KMF

1år 2år 3år

KMF til TJSTJS til KMF

Jan 2025

Dato	KMF-TJS	TJS-KMF
01 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7921 KMF
02 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7597 KMF
03 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6548 KMF
04 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
05 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
06 jan 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6649 KMF
07 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8454 KMF
08 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3732 KMF
09 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6916 KMF
10 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8187 KMF
11 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
12 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
13 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7203 KMF
14 jan 2025	1 KMF = 0.0227 TJS	1 TJS = 44.0419 KMF
15 jan 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7602 KMF
16 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.866 KMF
17 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8032 KMF
18 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
19 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
20 jan 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8383 KMF
21 jan 2025	1 KMF = 0.0227 TJS	1 TJS = 43.9581 KMF
22 jan 2025	1 KMF = 0.0226 TJS	1 TJS = 44.1948 KMF
23 jan 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1534 KMF
24 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3277 KMF
25 jan 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
26 jan 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
27 jan 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9075 KMF
28 jan 2025	1 KMF = 0.0233 TJS	1 TJS = 42.989 KMF
29 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3092 KMF
30 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3536 KMF
31 jan 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF

Feb 2025

Dato	KMF-TJS	TJS-KMF
01 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF
02 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1863 KMF
03 feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.4009 KMF
04 feb 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9345 KMF
05 feb 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8556 KMF
06 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.319 KMF
07 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3327 KMF
08 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
09 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
10 feb 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6171 KMF
11 feb 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8506 KMF
12 feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.4839 KMF
13 feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.542 KMF
14 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1026 KMF
15 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
16 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
17 feb 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9894 KMF
18 feb 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9384 KMF
19 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1932 KMF
20 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3353 KMF
21 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0526 KMF
22 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
23 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
24 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1752 KMF
25 feb 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0604 KMF
26 feb 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9538 KMF
27 feb 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2188 KMF
28 feb 2025	1 KMF = 0.023 TJS	1 TJS = 43.3972 KMF

Mar 2025

Dato	KMF-TJS	TJS-KMF
01 mar 2025	1 KMF = 0.023 TJS	1 TJS = 43.5623 KMF
02 mar 2025	1 KMF = 0.023 TJS	1 TJS = 43.4788 KMF
03 mar 2025	1 KMF = 0.023 TJS	1 TJS = 43.4366 KMF
04 mar 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5778 KMF
05 mar 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3131 KMF
06 mar 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3841 KMF
07 mar 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3639 KMF
08 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5542 KMF
09 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6976 KMF
10 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6478 KMF
11 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.5936 KMF
12 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6993 KMF
13 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4581 KMF
14 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5674 KMF
15 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.552 KMF
16 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4758 KMF
17 mar 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3284 KMF
18 mar 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1983 KMF
19 mar 2025	1 KMF = 0.0242 TJS	1 TJS = 41.305 KMF
20 mar 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3984 KMF
21 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5794 KMF
22 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7776 KMF
23 mar 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5526 KMF
24 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.6374 KMF
25 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7815 KMF
26 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7594 KMF
27 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7892 KMF
28 mar 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9223 KMF
29 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.7398 KMF
30 mar 2025	1 KMF = 0.024 TJS	1 TJS = 41.7265 KMF
31 mar 2025	1 KMF = 0.0238 TJS	1 TJS = 41.998 KMF

Apr 2025

Dato	KMF-TJS	TJS-KMF
01 apr 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7764 KMF
02 apr 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8372 KMF
03 apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5024 KMF
04 apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4822 KMF
05 apr 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1324 KMF
06 apr 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1324 KMF
07 apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4417 KMF
08 apr 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4557 KMF
09 apr 2025	1 KMF = 0.0242 TJS	1 TJS = 41.402 KMF
10 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 41.0349 KMF
11 apr 2025	1 KMF = 0.0247 TJS	1 TJS = 40.4339 KMF
12 apr 2025	1 KMF = 0.0247 TJS	1 TJS = 40.5357 KMF
13 apr 2025	1 KMF = 0.0251 TJS	1 TJS = 39.8644 KMF
14 apr 2025	1 KMF = 0.0252 TJS	1 TJS = 39.7558 KMF
15 apr 2025	1 KMF = 0.025 TJS	1 TJS = 39.9606 KMF
16 apr 2025	1 KMF = 0.0249 TJS	1 TJS = 40.175 KMF
17 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3878 KMF
18 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3875 KMF
19 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.387 KMF
20 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.387 KMF
21 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3864 KMF
22 apr 2025	1 KMF = 0.0246 TJS	1 TJS = 40.7065 KMF
23 apr 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3331 KMF
24 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9235 KMF
25 apr 2025	1 KMF = 0.0243 TJS	1 TJS = 41.0694 KMF
26 apr 2025	1 KMF = 0.0245 TJS	1 TJS = 40.8808 KMF
27 apr 2025	1 KMF = 0.0245 TJS	1 TJS = 40.8808 KMF
28 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9846 KMF
29 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9711 KMF
30 apr 2025	1 KMF = 0.0244 TJS	1 TJS = 41.0213 KMF

May 2025

Dato	KMF-TJS	TJS-KMF
01 maj 2025	1 KMF = 0.0243 TJS	1 TJS = 41.0999 KMF
02 maj 2025	1 KMF = 0.0238 TJS	1 TJS = 41.9711 KMF
03 maj 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8821 KMF
04 maj 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8821 KMF
05 maj 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8177 KMF
06 maj 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8865 KMF
07 maj 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7843 KMF
08 maj 2025	1 KMF = 0.0238 TJS	1 TJS = 42.0245 KMF
09 maj 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9017 KMF
10 maj 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1914 KMF
11 maj 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1914 KMF
12 maj 2025	1 KMF = 0.0238 TJS	1 TJS = 41.971 KMF
13 maj 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1134 KMF
14 maj 2025	1 KMF = 0.0236 TJS	1 TJS = 42.446 KMF
15 maj 2025	1 KMF = 0.0235 TJS	1 TJS = 42.4976 KMF
16 maj 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7451 KMF
17 maj 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6844 KMF
18 maj 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6844 KMF
19 maj 2025	1 KMF = 0.0234 TJS	1 TJS = 42.754 KMF
20 maj 2025	1 KMF = 0.0233 TJS	1 TJS = 43.0074 KMF
21 maj 2025	1 KMF = 0.0235 TJS	1 TJS = 42.59 KMF
22 maj 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7107 KMF
23 maj 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3783 KMF
24 maj 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4613 KMF
25 maj 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4613 KMF
26 maj 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9099 KMF
27 maj 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1098 KMF
28 maj 2025	1 KMF = 0.023 TJS	1 TJS = 43.5457 KMF
29 maj 2025	1 KMF = 0.023 TJS	1 TJS = 43.5396 KMF
30 maj 2025	1 KMF = 0.023 TJS	1 TJS = 43.4701 KMF
31 maj 2025	1 KMF = 0.023 TJS	1 TJS = 43.4715 KMF

Jun 2025

Dato	KMF-TJS	TJS-KMF
01 jun 2025	1 KMF = 0.023 TJS	1 TJS = 43.4715 KMF
02 jun 2025	1 KMF = 0.023 TJS	1 TJS = 43.4799 KMF
03 jun 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8691 KMF
04 jun 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9078 KMF
05 jun 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5751 KMF
06 jun 2025	1 KMF = 0.023 TJS	1 TJS = 43.5521 KMF
07 jun 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5734 KMF
08 jun 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5734 KMF
09 jun 2025	1 KMF = 0.023 TJS	1 TJS = 43.5404 KMF
10 jun 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1819 KMF
11 jun 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1359 KMF
12 jun 2025	1 KMF = 0.0236 TJS	1 TJS = 42.2879 KMF
13 jun 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1931 KMF
14 jun 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4144 KMF

KMF-TJS og TJS-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder