currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-THB og THB-KMF vekselkurser - 2025

KMF-THB og THB-KMF vekselkurser - 2025

KMF-THB og THB-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-THB og THB-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KMF = 0,0741 THB
1 THB = 13,4957 KMF

Jan 2025

DatoKMF-THBTHB-KMF
01 jan 2025 1 KMF = 0.0733 THB 1 THB = 13.6447 KMF
02 jan 2025 1 KMF = 0.0735 THB 1 THB = 13.6129 KMF
03 jan 2025 1 KMF = 0.0739 THB 1 THB = 13.5383 KMF
04 jan 2025 1 KMF = 0.0741 THB 1 THB = 13.5026 KMF
05 jan 2025 1 KMF = 0.0741 THB 1 THB = 13.5026 KMF
06 jan 2025 1 KMF = 0.0738 THB 1 THB = 13.5572 KMF
07 jan 2025 1 KMF = 0.0719 THB 1 THB = 13.9026 KMF
08 jan 2025 1 KMF = 0.0731 THB 1 THB = 13.6878 KMF
09 jan 2025 1 KMF = 0.0725 THB 1 THB = 13.7974 KMF
10 jan 2025 1 KMF = 0.0723 THB 1 THB = 13.8239 KMF
11 jan 2025 1 KMF = 0.0726 THB 1 THB = 13.7655 KMF
12 jan 2025 1 KMF = 0.0726 THB 1 THB = 13.7655 KMF
13 jan 2025 1 KMF = 0.0727 THB 1 THB = 13.756 KMF
14 jan 2025 1 KMF = 0.0722 THB 1 THB = 13.8581 KMF
15 jan 2025 1 KMF = 0.0726 THB 1 THB = 13.7831 KMF
16 jan 2025 1 KMF = 0.0723 THB 1 THB = 13.8314 KMF
17 jan 2025 1 KMF = 0.0721 THB 1 THB = 13.8742 KMF
18 jan 2025 1 KMF = 0.072 THB 1 THB = 13.884 KMF
19 jan 2025 1 KMF = 0.072 THB 1 THB = 13.884 KMF
20 jan 2025 1 KMF = 0.0717 THB 1 THB = 13.9497 KMF
21 jan 2025 1 KMF = 0.0711 THB 1 THB = 14.0701 KMF
22 jan 2025 1 KMF = 0.0706 THB 1 THB = 14.1635 KMF
23 jan 2025 1 KMF = 0.072 THB 1 THB = 13.89 KMF
24 jan 2025 1 KMF = 0.0713 THB 1 THB = 14.0334 KMF
25 jan 2025 1 KMF = 0.0717 THB 1 THB = 13.9422 KMF
26 jan 2025 1 KMF = 0.0717 THB 1 THB = 13.9422 KMF
27 jan 2025 1 KMF = 0.0718 THB 1 THB = 13.923 KMF
28 jan 2025 1 KMF = 0.0722 THB 1 THB = 13.856 KMF
29 jan 2025 1 KMF = 0.0715 THB 1 THB = 13.9901 KMF
30 jan 2025 1 KMF = 0.0714 THB 1 THB = 14.0103 KMF
31 jan 2025 1 KMF = 0.0711 THB 1 THB = 14.0673 KMF

Feb 2025

DatoKMF-THBTHB-KMF
01 feb 2025 1 KMF = 0.0715 THB 1 THB = 13.9936 KMF
02 feb 2025 1 KMF = 0.0715 THB 1 THB = 13.9917 KMF
03 feb 2025 1 KMF = 0.0718 THB 1 THB = 13.9242 KMF
04 feb 2025 1 KMF = 0.0707 THB 1 THB = 14.1529 KMF
05 feb 2025 1 KMF = 0.0701 THB 1 THB = 14.267 KMF
06 feb 2025 1 KMF = 0.0714 THB 1 THB = 14.0134 KMF
07 feb 2025 1 KMF = 0.0709 THB 1 THB = 14.1009 KMF
08 feb 2025 1 KMF = 0.0711 THB 1 THB = 14.0582 KMF
09 feb 2025 1 KMF = 0.0711 THB 1 THB = 14.0582 KMF
10 feb 2025 1 KMF = 0.0712 THB 1 THB = 14.0428 KMF
11 feb 2025 1 KMF = 0.0713 THB 1 THB = 14.0307 KMF
12 feb 2025 1 KMF = 0.0718 THB 1 THB = 13.9218 KMF
13 feb 2025 1 KMF = 0.0714 THB 1 THB = 14.003 KMF
14 feb 2025 1 KMF = 0.0715 THB 1 THB = 13.9877 KMF
15 feb 2025 1 KMF = 0.072 THB 1 THB = 13.8895 KMF
16 feb 2025 1 KMF = 0.072 THB 1 THB = 13.8895 KMF
17 feb 2025 1 KMF = 0.072 THB 1 THB = 13.8977 KMF
18 feb 2025 1 KMF = 0.0719 THB 1 THB = 13.9114 KMF
19 feb 2025 1 KMF = 0.0716 THB 1 THB = 13.9746 KMF
20 feb 2025 1 KMF = 0.0714 THB 1 THB = 13.9983 KMF
21 feb 2025 1 KMF = 0.0716 THB 1 THB = 13.9698 KMF
22 feb 2025 1 KMF = 0.0713 THB 1 THB = 14.0185 KMF
23 feb 2025 1 KMF = 0.0713 THB 1 THB = 14.0185 KMF
24 feb 2025 1 KMF = 0.0712 THB 1 THB = 14.0407 KMF
25 feb 2025 1 KMF = 0.0718 THB 1 THB = 13.9214 KMF
26 feb 2025 1 KMF = 0.0722 THB 1 THB = 13.8505 KMF
27 feb 2025 1 KMF = 0.0721 THB 1 THB = 13.8726 KMF
28 feb 2025 1 KMF = 0.0721 THB 1 THB = 13.8682 KMF

Mar 2025

DatoKMF-THBTHB-KMF
01 mar 2025 1 KMF = 0.0721 THB 1 THB = 13.8682 KMF
02 mar 2025 1 KMF = 0.0722 THB 1 THB = 13.8541 KMF
03 mar 2025 1 KMF = 0.0721 THB 1 THB = 13.8601 KMF
04 mar 2025 1 KMF = 0.071 THB 1 THB = 14.0916 KMF
05 mar 2025 1 KMF = 0.0715 THB 1 THB = 13.994 KMF
06 mar 2025 1 KMF = 0.073 THB 1 THB = 13.7013 KMF
07 mar 2025 1 KMF = 0.0728 THB 1 THB = 13.7433 KMF
08 mar 2025 1 KMF = 0.0743 THB 1 THB = 13.4617 KMF
09 mar 2025 1 KMF = 0.0742 THB 1 THB = 13.4806 KMF
10 mar 2025 1 KMF = 0.074 THB 1 THB = 13.5142 KMF
11 mar 2025 1 KMF = 0.0746 THB 1 THB = 13.4052 KMF
12 mar 2025 1 KMF = 0.0743 THB 1 THB = 13.4523 KMF
13 mar 2025 1 KMF = 0.0748 THB 1 THB = 13.3755 KMF
14 mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4397 KMF
15 mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4355 KMF
16 mar 2025 1 KMF = 0.0742 THB 1 THB = 13.4829 KMF
17 mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4358 KMF
18 mar 2025 1 KMF = 0.0746 THB 1 THB = 13.4097 KMF
19 mar 2025 1 KMF = 0.0746 THB 1 THB = 13.3965 KMF
20 mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4326 KMF
21 mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4374 KMF
22 mar 2025 1 KMF = 0.0745 THB 1 THB = 13.4244 KMF
23 mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4474 KMF
24 mar 2025 1 KMF = 0.0742 THB 1 THB = 13.4737 KMF
25 mar 2025 1 KMF = 0.0746 THB 1 THB = 13.4099 KMF
26 mar 2025 1 KMF = 0.0746 THB 1 THB = 13.4107 KMF
27 mar 2025 1 KMF = 0.0742 THB 1 THB = 13.474 KMF
28 mar 2025 1 KMF = 0.0745 THB 1 THB = 13.4272 KMF
29 mar 2025 1 KMF = 0.0746 THB 1 THB = 13.3992 KMF
30 mar 2025 1 KMF = 0.0747 THB 1 THB = 13.3793 KMF
31 mar 2025 1 KMF = 0.0742 THB 1 THB = 13.468 KMF

Apr 2025

DatoKMF-THBTHB-KMF
01 apr 2025 1 KMF = 0.0746 THB 1 THB = 13.4034 KMF
02 apr 2025 1 KMF = 0.0749 THB 1 THB = 13.3508 KMF
03 apr 2025 1 KMF = 0.0754 THB 1 THB = 13.2708 KMF
04 apr 2025 1 KMF = 0.0758 THB 1 THB = 13.1956 KMF
05 apr 2025 1 KMF = 0.0764 THB 1 THB = 13.0915 KMF
06 apr 2025 1 KMF = 0.0764 THB 1 THB = 13.0915 KMF
07 apr 2025 1 KMF = 0.0767 THB 1 THB = 13.0362 KMF
08 apr 2025 1 KMF = 0.0771 THB 1 THB = 12.9708 KMF
09 apr 2025 1 KMF = 0.0769 THB 1 THB = 13.0083 KMF
10 apr 2025 1 KMF = 0.0771 THB 1 THB = 12.9668 KMF
11 apr 2025 1 KMF = 0.0771 THB 1 THB = 12.9765 KMF
12 apr 2025 1 KMF = 0.0762 THB 1 THB = 13.1187 KMF
13 apr 2025 1 KMF = 0.0771 THB 1 THB = 12.9694 KMF
14 apr 2025 1 KMF = 0.0772 THB 1 THB = 12.9499 KMF
15 apr 2025 1 KMF = 0.0774 THB 1 THB = 12.9179 KMF
16 apr 2025 1 KMF = 0.077 THB 1 THB = 12.9867 KMF
17 apr 2025 1 KMF = 0.0767 THB 1 THB = 13.0356 KMF
18 apr 2025 1 KMF = 0.0769 THB 1 THB = 13 KMF
19 apr 2025 1 KMF = 0.0769 THB 1 THB = 12.9998 KMF
20 apr 2025 1 KMF = 0.0769 THB 1 THB = 12.9998 KMF
21 apr 2025 1 KMF = 0.0769 THB 1 THB = 12.9996 KMF
22 apr 2025 1 KMF = 0.0767 THB 1 THB = 13.0423 KMF
23 apr 2025 1 KMF = 0.0777 THB 1 THB = 12.8737 KMF
24 apr 2025 1 KMF = 0.077 THB 1 THB = 12.993 KMF
25 apr 2025 1 KMF = 0.0772 THB 1 THB = 12.9487 KMF
26 apr 2025 1 KMF = 0.0775 THB 1 THB = 12.9066 KMF
27 apr 2025 1 KMF = 0.0775 THB 1 THB = 12.9066 KMF
28 apr 2025 1 KMF = 0.0776 THB 1 THB = 12.8854 KMF
29 apr 2025 1 KMF = 0.0772 THB 1 THB = 12.9484 KMF
30 apr 2025 1 KMF = 0.0773 THB 1 THB = 12.9312 KMF

May 2025

DatoKMF-THBTHB-KMF
01 maj 2025 1 KMF = 0.077 THB 1 THB = 12.9817 KMF
02 maj 2025 1 KMF = 0.0759 THB 1 THB = 13.1669 KMF
03 maj 2025 1 KMF = 0.0761 THB 1 THB = 13.1329 KMF
04 maj 2025 1 KMF = 0.0761 THB 1 THB = 13.1329 KMF
05 maj 2025 1 KMF = 0.0757 THB 1 THB = 13.2072 KMF
06 maj 2025 1 KMF = 0.0751 THB 1 THB = 13.3073 KMF
07 maj 2025 1 KMF = 0.0753 THB 1 THB = 13.2732 KMF
08 maj 2025 1 KMF = 0.0757 THB 1 THB = 13.2087 KMF
09 maj 2025 1 KMF = 0.0761 THB 1 THB = 13.1325 KMF
10 maj 2025 1 KMF = 0.0755 THB 1 THB = 13.2433 KMF
11 maj 2025 1 KMF = 0.0755 THB 1 THB = 13.2433 KMF
12 maj 2025 1 KMF = 0.0766 THB 1 THB = 13.0471 KMF
13 maj 2025 1 KMF = 0.0761 THB 1 THB = 13.139 KMF
14 maj 2025 1 KMF = 0.0755 THB 1 THB = 13.2512 KMF
15 maj 2025 1 KMF = 0.0757 THB 1 THB = 13.2175 KMF
16 maj 2025 1 KMF = 0.0756 THB 1 THB = 13.2231 KMF
17 maj 2025 1 KMF = 0.0755 THB 1 THB = 13.2405 KMF
18 maj 2025 1 KMF = 0.0755 THB 1 THB = 13.2405 KMF
19 maj 2025 1 KMF = 0.0748 THB 1 THB = 13.3602 KMF
20 maj 2025 1 KMF = 0.0749 THB 1 THB = 13.358 KMF
21 maj 2025 1 KMF = 0.0749 THB 1 THB = 13.3438 KMF
22 maj 2025 1 KMF = 0.0756 THB 1 THB = 13.2261 KMF
23 maj 2025 1 KMF = 0.0751 THB 1 THB = 13.3207 KMF
24 maj 2025 1 KMF = 0.0748 THB 1 THB = 13.3681 KMF
25 maj 2025 1 KMF = 0.0748 THB 1 THB = 13.3681 KMF
26 maj 2025 1 KMF = 0.075 THB 1 THB = 13.3311 KMF
27 maj 2025 1 KMF = 0.0754 THB 1 THB = 13.2612 KMF
28 maj 2025 1 KMF = 0.0751 THB 1 THB = 13.311 KMF
29 maj 2025 1 KMF = 0.0753 THB 1 THB = 13.2884 KMF
30 maj 2025 1 KMF = 0.0756 THB 1 THB = 13.2307 KMF
31 maj 2025 1 KMF = 0.0755 THB 1 THB = 13.2456 KMF

Jun 2025

DatoKMF-THBTHB-KMF
01 jun 2025 1 KMF = 0.0755 THB 1 THB = 13.2456 KMF
02 jun 2025 1 KMF = 0.0749 THB 1 THB = 13.3487 KMF
03 jun 2025 1 KMF = 0.075 THB 1 THB = 13.3266 KMF
04 jun 2025 1 KMF = 0.0753 THB 1 THB = 13.2828 KMF
05 jun 2025 1 KMF = 0.0754 THB 1 THB = 13.2605 KMF
06 jun 2025 1 KMF = 0.0757 THB 1 THB = 13.2019 KMF
07 jun 2025 1 KMF = 0.076 THB 1 THB = 13.1656 KMF
08 jun 2025 1 KMF = 0.076 THB 1 THB = 13.1656 KMF
09 jun 2025 1 KMF = 0.0758 THB 1 THB = 13.1911 KMF
10 jun 2025 1 KMF = 0.0758 THB 1 THB = 13.1924 KMF
11 jun 2025 1 KMF = 0.0757 THB 1 THB = 13.207 KMF
12 jun 2025 1 KMF = 0.0757 THB 1 THB = 13.202 KMF
13 jun 2025 1 KMF = 0.0761 THB 1 THB = 13.1388 KMF
14 jun 2025 1 KMF = 0.076 THB 1 THB = 13.1617 KMF

KMF-THB og THB-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats