currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-SZL og SZL-KMF vekselkurser - 2026

KMF-SZL og SZL-KMF vekselkurser - 2026

KMF-SZL og SZL-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-SZL og SZL-KMF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KMF = 0,0389 SZL
1 SZL = 25,6997 KMF

Jan 2026

DatoKMF-SZLSZL-KMF
01 jan 2026 1 KMF = 0.0394 SZL 1 SZL = 25.3614 KMF
02 jan 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4412 KMF
03 jan 2026 1 KMF = 0.0392 SZL 1 SZL = 25.513 KMF
04 jan 2026 1 KMF = 0.0392 SZL 1 SZL = 25.513 KMF
05 jan 2026 1 KMF = 0.0391 SZL 1 SZL = 25.58 KMF
06 jan 2026 1 KMF = 0.039 SZL 1 SZL = 25.6422 KMF
07 jan 2026 1 KMF = 0.0389 SZL 1 SZL = 25.6807 KMF
08 jan 2026 1 KMF = 0.0391 SZL 1 SZL = 25.6036 KMF
09 jan 2026 1 KMF = 0.0392 SZL 1 SZL = 25.5307 KMF
10 jan 2026 1 KMF = 0.039 SZL 1 SZL = 25.6581 KMF
11 jan 2026 1 KMF = 0.0391 SZL 1 SZL = 25.6053 KMF
12 jan 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8306 KMF
13 jan 2026 1 KMF = 0.0389 SZL 1 SZL = 25.6864 KMF
14 jan 2026 1 KMF = 0.0388 SZL 1 SZL = 25.7903 KMF
15 jan 2026 1 KMF = 0.0386 SZL 1 SZL = 25.891 KMF
16 jan 2026 1 KMF = 0.0386 SZL 1 SZL = 25.8901 KMF
17 jan 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9174 KMF
18 jan 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9174 KMF
19 jan 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8094 KMF
20 jan 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8677 KMF
21 jan 2026 1 KMF = 0.0389 SZL 1 SZL = 25.6958 KMF
22 jan 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0327 KMF
23 jan 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0316 KMF
24 jan 2026 1 KMF = 0.0381 SZL 1 SZL = 26.2301 KMF
25 jan 2026 1 KMF = 0.0381 SZL 1 SZL = 26.2301 KMF
26 jan 2026 1 KMF = 0.0382 SZL 1 SZL = 26.2106 KMF
27 jan 2026 1 KMF = 0.0383 SZL 1 SZL = 26.0777 KMF
28 jan 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9348 KMF
29 jan 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9074 KMF
30 jan 2026 1 KMF = 0.0385 SZL 1 SZL = 25.9519 KMF
31 jan 2026 1 KMF = 0.0389 SZL 1 SZL = 25.7119 KMF

Feb 2026

DatoKMF-SZLSZL-KMF
01 feb 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9378 KMF
02 feb 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9055 KMF
03 feb 2026 1 KMF = 0.0383 SZL 1 SZL = 26.1 KMF
04 feb 2026 1 KMF = 0.0382 SZL 1 SZL = 26.1696 KMF
05 feb 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8169 KMF
06 feb 2026 1 KMF = 0.0385 SZL 1 SZL = 25.9763 KMF
07 feb 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0528 KMF
08 feb 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0528 KMF
09 feb 2026 1 KMF = 0.0382 SZL 1 SZL = 26.1704 KMF
10 feb 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0211 KMF
11 feb 2026 1 KMF = 0.0383 SZL 1 SZL = 26.1003 KMF
12 feb 2026 1 KMF = 0.0383 SZL 1 SZL = 26.1362 KMF
13 feb 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9233 KMF
14 feb 2026 1 KMF = 0.0386 SZL 1 SZL = 25.889 KMF
15 feb 2026 1 KMF = 0.0386 SZL 1 SZL = 25.889 KMF
16 feb 2026 1 KMF = 0.0385 SZL 1 SZL = 25.9944 KMF
17 feb 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8677 KMF
18 feb 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0573 KMF
19 feb 2026 1 KMF = 0.0388 SZL 1 SZL = 25.7444 KMF
20 feb 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0131 KMF
21 feb 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0128 KMF
22 feb 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0128 KMF
23 feb 2026 1 KMF = 0.0385 SZL 1 SZL = 25.987 KMF
24 feb 2026 1 KMF = 0.0383 SZL 1 SZL = 26.1125 KMF
25 feb 2026 1 KMF = 0.038 SZL 1 SZL = 26.3066 KMF
26 feb 2026 1 KMF = 0.0381 SZL 1 SZL = 26.2572 KMF
27 feb 2026 1 KMF = 0.038 SZL 1 SZL = 26.2857 KMF
28 feb 2026 1 KMF = 0.0381 SZL 1 SZL = 26.253 KMF

Mar 2026

DatoKMF-SZLSZL-KMF
01 mar 2026 1 KMF = 0.0381 SZL 1 SZL = 26.253 KMF
02 mar 2026 1 KMF = 0.0385 SZL 1 SZL = 25.9442 KMF
03 mar 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4739 KMF
04 mar 2026 1 KMF = 0.0385 SZL 1 SZL = 25.9768 KMF
05 mar 2026 1 KMF = 0.0389 SZL 1 SZL = 25.6919 KMF
06 mar 2026 1 KMF = 0.0395 SZL 1 SZL = 25.3393 KMF
07 mar 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4771 KMF
08 mar 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4771 KMF
09 mar 2026 1 KMF = 0.0396 SZL 1 SZL = 25.2696 KMF
10 mar 2026 1 KMF = 0.0383 SZL 1 SZL = 26.0824 KMF
11 mar 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8416 KMF
12 mar 2026 1 KMF = 0.0388 SZL 1 SZL = 25.7524 KMF
13 mar 2026 1 KMF = 0.0392 SZL 1 SZL = 25.4842 KMF
14 mar 2026 1 KMF = 0.039 SZL 1 SZL = 25.6718 KMF
15 mar 2026 1 KMF = 0.039 SZL 1 SZL = 25.6718 KMF
16 mar 2026 1 KMF = 0.039 SZL 1 SZL = 25.6436 KMF
17 mar 2026 1 KMF = 0.039 SZL 1 SZL = 25.6613 KMF
18 mar 2026 1 KMF = 0.0392 SZL 1 SZL = 25.5377 KMF
19 mar 2026 1 KMF = 0.0394 SZL 1 SZL = 25.383 KMF
20 mar 2026 1 KMF = 0.0394 SZL 1 SZL = 25.3699 KMF
21 mar 2026 1 KMF = 0.0395 SZL 1 SZL = 25.3473 KMF
22 mar 2026 1 KMF = 0.0395 SZL 1 SZL = 25.3473 KMF
23 mar 2026 1 KMF = 0.0396 SZL 1 SZL = 25.2297 KMF
24 mar 2026 1 KMF = 0.0401 SZL 1 SZL = 24.9257 KMF
25 mar 2026 1 KMF = 0.0396 SZL 1 SZL = 25.261 KMF
26 mar 2026 1 KMF = 0.04 SZL 1 SZL = 24.9832 KMF
27 mar 2026 1 KMF = 0.0402 SZL 1 SZL = 24.8661 KMF
28 mar 2026 1 KMF = 0.0401 SZL 1 SZL = 24.9412 KMF
29 mar 2026 1 KMF = 0.04 SZL 1 SZL = 25.0087 KMF
30 mar 2026 1 KMF = 0.0401 SZL 1 SZL = 24.9416 KMF
31 mar 2026 1 KMF = 0.04 SZL 1 SZL = 24.9692 KMF

Apr 2026

DatoKMF-SZLSZL-KMF
01 apr 2026 1 KMF = 0.0392 SZL 1 SZL = 25.5267 KMF
02 apr 2026 1 KMF = 0.0398 SZL 1 SZL = 25.1216 KMF
03 apr 2026 1 KMF = 0.0397 SZL 1 SZL = 25.1944 KMF
04 apr 2026 1 KMF = 0.0397 SZL 1 SZL = 25.1944 KMF
05 apr 2026 1 KMF = 0.0397 SZL 1 SZL = 25.1944 KMF
06 apr 2026 1 KMF = 0.0397 SZL 1 SZL = 25.1944 KMF
07 apr 2026 1 KMF = 0.0396 SZL 1 SZL = 25.2699 KMF
08 apr 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0336 KMF
09 apr 2026 1 KMF = 0.0388 SZL 1 SZL = 25.7723 KMF
10 apr 2026 1 KMF = 0.039 SZL 1 SZL = 25.6659 KMF
11 apr 2026 1 KMF = 0.039 SZL 1 SZL = 25.6311 KMF
12 apr 2026 1 KMF = 0.039 SZL 1 SZL = 25.6311 KMF
13 apr 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4413 KMF
14 apr 2026 1 KMF = 0.0391 SZL 1 SZL = 25.602 KMF
15 apr 2026 1 KMF = 0.0392 SZL 1 SZL = 25.4931 KMF
16 apr 2026 1 KMF = 0.0392 SZL 1 SZL = 25.5068 KMF
17 apr 2026 1 KMF = 0.0391 SZL 1 SZL = 25.577 KMF

KMF-SZL og SZL-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats