currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-SZL og SZL-KMF vekselkurser - 2025

KMF-SZL og SZL-KMF vekselkurser - 2025

KMF-SZL og SZL-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-SZL og SZL-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KMF = 0,0407 SZL
1 SZL = 24,5869 KMF

Jan 2025

DatoKMF-SZLSZL-KMF
01 jan 2025 1 KMF = 0.0402 SZL 1 SZL = 24.885 KMF
02 jan 2025 1 KMF = 0.0402 SZL 1 SZL = 24.905 KMF
03 jan 2025 1 KMF = 0.0403 SZL 1 SZL = 24.8387 KMF
04 jan 2025 1 KMF = 0.0402 SZL 1 SZL = 24.884 KMF
05 jan 2025 1 KMF = 0.0402 SZL 1 SZL = 24.884 KMF
06 jan 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1364 KMF
07 jan 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7931 KMF
08 jan 2025 1 KMF = 0.0397 SZL 1 SZL = 25.1612 KMF
09 jan 2025 1 KMF = 0.0395 SZL 1 SZL = 25.3208 KMF
10 jan 2025 1 KMF = 0.0397 SZL 1 SZL = 25.1587 KMF
11 jan 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0479 KMF
12 jan 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0479 KMF
13 jan 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9583 KMF
14 jan 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3978 KMF
15 jan 2025 1 KMF = 0.0395 SZL 1 SZL = 25.3236 KMF
16 jan 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3605 KMF
17 jan 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5432 KMF
18 jan 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5995 KMF
19 jan 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5995 KMF
20 jan 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5637 KMF
21 jan 2025 1 KMF = 0.0389 SZL 1 SZL = 25.7061 KMF
22 jan 2025 1 KMF = 0.0387 SZL 1 SZL = 25.845 KMF
23 jan 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4357 KMF
24 jan 2025 1 KMF = 0.0389 SZL 1 SZL = 25.707 KMF
25 jan 2025 1 KMF = 0.0392 SZL 1 SZL = 25.5387 KMF
26 jan 2025 1 KMF = 0.0392 SZL 1 SZL = 25.5387 KMF
27 jan 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1072 KMF
28 jan 2025 1 KMF = 0.0398 SZL 1 SZL = 25.0949 KMF
29 jan 2025 1 KMF = 0.0395 SZL 1 SZL = 25.2869 KMF
30 jan 2025 1 KMF = 0.0392 SZL 1 SZL = 25.5234 KMF
31 jan 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3578 KMF

Feb 2025

DatoKMF-SZLSZL-KMF
01 feb 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3578 KMF
02 feb 2025 1 KMF = 0.0395 SZL 1 SZL = 25.316 KMF
03 feb 2025 1 KMF = 0.04 SZL 1 SZL = 25.0243 KMF
04 feb 2025 1 KMF = 0.0392 SZL 1 SZL = 25.524 KMF
05 feb 2025 1 KMF = 0.0389 SZL 1 SZL = 25.7217 KMF
06 feb 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4478 KMF
07 feb 2025 1 KMF = 0.0389 SZL 1 SZL = 25.7376 KMF
08 feb 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7417 KMF
09 feb 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7417 KMF
10 feb 2025 1 KMF = 0.0387 SZL 1 SZL = 25.8424 KMF
11 feb 2025 1 KMF = 0.0386 SZL 1 SZL = 25.8997 KMF
12 feb 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7653 KMF
13 feb 2025 1 KMF = 0.0388 SZL 1 SZL = 25.7992 KMF
14 feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.6081 KMF
15 feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5818 KMF
16 feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5818 KMF
17 feb 2025 1 KMF = 0.0393 SZL 1 SZL = 25.429 KMF
18 feb 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4232 KMF
19 feb 2025 1 KMF = 0.0392 SZL 1 SZL = 25.4916 KMF
20 feb 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4456 KMF
21 feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5924 KMF
22 feb 2025 1 KMF = 0.039 SZL 1 SZL = 25.6501 KMF
23 feb 2025 1 KMF = 0.039 SZL 1 SZL = 25.6501 KMF
24 feb 2025 1 KMF = 0.039 SZL 1 SZL = 25.6429 KMF
25 feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5858 KMF
26 feb 2025 1 KMF = 0.0393 SZL 1 SZL = 25.4156 KMF
27 feb 2025 1 KMF = 0.0392 SZL 1 SZL = 25.528 KMF
28 feb 2025 1 KMF = 0.0391 SZL 1 SZL = 25.5845 KMF

Mar 2025

DatoKMF-SZLSZL-KMF
01 mar 2025 1 KMF = 0.0394 SZL 1 SZL = 25.387 KMF
02 mar 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3701 KMF
03 mar 2025 1 KMF = 0.0394 SZL 1 SZL = 25.3802 KMF
04 mar 2025 1 KMF = 0.039 SZL 1 SZL = 25.633 KMF
05 mar 2025 1 KMF = 0.039 SZL 1 SZL = 25.6474 KMF
06 mar 2025 1 KMF = 0.0397 SZL 1 SZL = 25.2039 KMF
07 mar 2025 1 KMF = 0.0392 SZL 1 SZL = 25.483 KMF
08 mar 2025 1 KMF = 0.0403 SZL 1 SZL = 24.8337 KMF
09 mar 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0822 KMF
10 mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.942 KMF
11 mar 2025 1 KMF = 0.0403 SZL 1 SZL = 24.8164 KMF
12 mar 2025 1 KMF = 0.0405 SZL 1 SZL = 24.6703 KMF
13 mar 2025 1 KMF = 0.0407 SZL 1 SZL = 24.5766 KMF
14 mar 2025 1 KMF = 0.0404 SZL 1 SZL = 24.738 KMF
15 mar 2025 1 KMF = 0.0402 SZL 1 SZL = 24.8845 KMF
16 mar 2025 1 KMF = 0.0402 SZL 1 SZL = 24.865 KMF
17 mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9181 KMF
18 mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9101 KMF
19 mar 2025 1 KMF = 0.0402 SZL 1 SZL = 24.8598 KMF
20 mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9113 KMF
21 mar 2025 1 KMF = 0.04 SZL 1 SZL = 24.9999 KMF
22 mar 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1157 KMF
23 mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9601 KMF
24 mar 2025 1 KMF = 0.04 SZL 1 SZL = 24.969 KMF
25 mar 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0634 KMF
26 mar 2025 1 KMF = 0.0401 SZL 1 SZL = 24.9425 KMF
27 mar 2025 1 KMF = 0.0399 SZL 1 SZL = 25.0627 KMF
28 mar 2025 1 KMF = 0.0398 SZL 1 SZL = 25.1277 KMF
29 mar 2025 1 KMF = 0.0405 SZL 1 SZL = 24.6919 KMF
30 mar 2025 1 KMF = 0.0405 SZL 1 SZL = 24.7025 KMF
31 mar 2025 1 KMF = 0.0402 SZL 1 SZL = 24.8936 KMF

Apr 2025

DatoKMF-SZLSZL-KMF
01 apr 2025 1 KMF = 0.0404 SZL 1 SZL = 24.7521 KMF
02 apr 2025 1 KMF = 0.0409 SZL 1 SZL = 24.4491 KMF
03 apr 2025 1 KMF = 0.0415 SZL 1 SZL = 24.1249 KMF
04 apr 2025 1 KMF = 0.0422 SZL 1 SZL = 23.6704 KMF
05 apr 2025 1 KMF = 0.0426 SZL 1 SZL = 23.4704 KMF
06 apr 2025 1 KMF = 0.0426 SZL 1 SZL = 23.4704 KMF
07 apr 2025 1 KMF = 0.043 SZL 1 SZL = 23.2533 KMF
08 apr 2025 1 KMF = 0.0434 SZL 1 SZL = 23.0212 KMF
09 apr 2025 1 KMF = 0.0439 SZL 1 SZL = 22.792 KMF
10 apr 2025 1 KMF = 0.0445 SZL 1 SZL = 22.4734 KMF
11 apr 2025 1 KMF = 0.0444 SZL 1 SZL = 22.5056 KMF
12 apr 2025 1 KMF = 0.0438 SZL 1 SZL = 22.8418 KMF
13 apr 2025 1 KMF = 0.0441 SZL 1 SZL = 22.653 KMF
14 apr 2025 1 KMF = 0.0442 SZL 1 SZL = 22.6116 KMF
15 apr 2025 1 KMF = 0.0436 SZL 1 SZL = 22.956 KMF
16 apr 2025 1 KMF = 0.0436 SZL 1 SZL = 22.9398 KMF
17 apr 2025 1 KMF = 0.0435 SZL 1 SZL = 22.9977 KMF
18 apr 2025 1 KMF = 0.0434 SZL 1 SZL = 23.0345 KMF
19 apr 2025 1 KMF = 0.0434 SZL 1 SZL = 23.0338 KMF
20 apr 2025 1 KMF = 0.0434 SZL 1 SZL = 23.0338 KMF
21 apr 2025 1 KMF = 0.0434 SZL 1 SZL = 23.0342 KMF
22 apr 2025 1 KMF = 0.043 SZL 1 SZL = 23.2747 KMF
23 apr 2025 1 KMF = 0.0433 SZL 1 SZL = 23.1213 KMF
24 apr 2025 1 KMF = 0.0429 SZL 1 SZL = 23.3106 KMF
25 apr 2025 1 KMF = 0.0434 SZL 1 SZL = 23.045 KMF
26 apr 2025 1 KMF = 0.0432 SZL 1 SZL = 23.1529 KMF
27 apr 2025 1 KMF = 0.0432 SZL 1 SZL = 23.1529 KMF
28 apr 2025 1 KMF = 0.0432 SZL 1 SZL = 23.1654 KMF
29 apr 2025 1 KMF = 0.0429 SZL 1 SZL = 23.3242 KMF
30 apr 2025 1 KMF = 0.043 SZL 1 SZL = 23.2402 KMF

May 2025

DatoKMF-SZLSZL-KMF
01 maj 2025 1 KMF = 0.0429 SZL 1 SZL = 23.2847 KMF
02 maj 2025 1 KMF = 0.0424 SZL 1 SZL = 23.6081 KMF
03 maj 2025 1 KMF = 0.0424 SZL 1 SZL = 23.558 KMF
04 maj 2025 1 KMF = 0.0424 SZL 1 SZL = 23.558 KMF
05 maj 2025 1 KMF = 0.0421 SZL 1 SZL = 23.7586 KMF
06 maj 2025 1 KMF = 0.042 SZL 1 SZL = 23.8004 KMF
07 maj 2025 1 KMF = 0.0422 SZL 1 SZL = 23.7155 KMF
08 maj 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8621 KMF
09 maj 2025 1 KMF = 0.0419 SZL 1 SZL = 23.855 KMF
10 maj 2025 1 KMF = 0.0418 SZL 1 SZL = 23.9175 KMF
11 maj 2025 1 KMF = 0.0416 SZL 1 SZL = 24.0285 KMF
12 maj 2025 1 KMF = 0.0419 SZL 1 SZL = 23.8619 KMF
13 maj 2025 1 KMF = 0.042 SZL 1 SZL = 23.8373 KMF
14 maj 2025 1 KMF = 0.0414 SZL 1 SZL = 24.1395 KMF
15 maj 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2701 KMF
16 maj 2025 1 KMF = 0.041 SZL 1 SZL = 24.4065 KMF
17 maj 2025 1 KMF = 0.041 SZL 1 SZL = 24.3719 KMF
18 maj 2025 1 KMF = 0.041 SZL 1 SZL = 24.3719 KMF
19 maj 2025 1 KMF = 0.0409 SZL 1 SZL = 24.4531 KMF
20 maj 2025 1 KMF = 0.0407 SZL 1 SZL = 24.5453 KMF
21 maj 2025 1 KMF = 0.0408 SZL 1 SZL = 24.4857 KMF
22 maj 2025 1 KMF = 0.0414 SZL 1 SZL = 24.1305 KMF
23 maj 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2739 KMF
24 maj 2025 1 KMF = 0.0411 SZL 1 SZL = 24.3213 KMF
25 maj 2025 1 KMF = 0.0411 SZL 1 SZL = 24.3213 KMF
26 maj 2025 1 KMF = 0.0411 SZL 1 SZL = 24.3264 KMF
27 maj 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2865 KMF
28 maj 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2752 KMF
29 maj 2025 1 KMF = 0.0411 SZL 1 SZL = 24.3395 KMF
30 maj 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2841 KMF
31 maj 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2849 KMF

Jun 2025

DatoKMF-SZLSZL-KMF
01 jun 2025 1 KMF = 0.0411 SZL 1 SZL = 24.3178 KMF
02 jun 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2486 KMF
03 jun 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2595 KMF
04 jun 2025 1 KMF = 0.041 SZL 1 SZL = 24.3782 KMF
05 jun 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2841 KMF
06 jun 2025 1 KMF = 0.0412 SZL 1 SZL = 24.253 KMF
07 jun 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2696 KMF
08 jun 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2696 KMF
09 jun 2025 1 KMF = 0.041 SZL 1 SZL = 24.3624 KMF
10 jun 2025 1 KMF = 0.0411 SZL 1 SZL = 24.3073 KMF
11 jun 2025 1 KMF = 0.0412 SZL 1 SZL = 24.2474 KMF
12 jun 2025 1 KMF = 0.0415 SZL 1 SZL = 24.0946 KMF
13 jun 2025 1 KMF = 0.0422 SZL 1 SZL = 23.6945 KMF
14 jun 2025 1 KMF = 0.042 SZL 1 SZL = 23.8194 KMF

KMF-SZL og SZL-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats