> KMF-SVC og SVC-KMF vekselkurser - 2025

KMF-SVC og SVC-KMF vekselkurser - 2025

KMF-SVC og SVC-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-SVC og SVC-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KMF = 0,0193 SVC

1 SVC = 51,8281 KMF

1år 2år 3år

KMF til SVCSVC til KMF

Jan 2025

Dato	KMF-SVC	SVC-KMF
01 jan 2025	1 KMF = 0.0188 SVC	1 SVC = 53.3061 KMF
02 jan 2025	1 KMF = 0.0188 SVC	1 SVC = 53.2649 KMF
03 jan 2025	1 KMF = 0.0188 SVC	1 SVC = 53.2622 KMF
04 jan 2025	1 KMF = 0.0187 SVC	1 SVC = 53.3612 KMF
05 jan 2025	1 KMF = 0.0187 SVC	1 SVC = 53.3612 KMF
06 jan 2025	1 KMF = 0.0188 SVC	1 SVC = 53.2233 KMF
07 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7678 KMF
08 jan 2025	1 KMF = 0.0184 SVC	1 SVC = 54.222 KMF
09 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.5806 KMF
10 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6401 KMF
11 jan 2025	1 KMF = 0.0184 SVC	1 SVC = 54.3945 KMF
12 jan 2025	1 KMF = 0.0184 SVC	1 SVC = 54.3945 KMF
13 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6153 KMF
14 jan 2025	1 KMF = 0.0182 SVC	1 SVC = 55.0192 KMF
15 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6656 KMF
16 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6445 KMF
17 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6537 KMF
18 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7619 KMF
19 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7619 KMF
20 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6854 KMF
21 jan 2025	1 KMF = 0.0183 SVC	1 SVC = 54.76 KMF
22 jan 2025	1 KMF = 0.0182 SVC	1 SVC = 55.0554 KMF
23 jan 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9793 KMF
24 jan 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9744 KMF
25 jan 2025	1 KMF = 0.0186 SVC	1 SVC = 53.6214 KMF
26 jan 2025	1 KMF = 0.0186 SVC	1 SVC = 53.6214 KMF
27 jan 2025	1 KMF = 0.0187 SVC	1 SVC = 53.5195 KMF
28 jan 2025	1 KMF = 0.0186 SVC	1 SVC = 53.6266 KMF
29 jan 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9525 KMF
30 jan 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0043 KMF
31 jan 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0606 KMF

Feb 2025

Dato	KMF-SVC	SVC-KMF
01 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0606 KMF
02 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9697 KMF
03 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0626 KMF
04 feb 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7314 KMF
05 feb 2025	1 KMF = 0.0183 SVC	1 SVC = 54.7057 KMF
06 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0362 KMF
07 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2015 KMF
08 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2092 KMF
09 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2092 KMF
10 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.4077 KMF
11 feb 2025	1 KMF = 0.0183 SVC	1 SVC = 54.6234 KMF
12 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2958 KMF
13 feb 2025	1 KMF = 0.0184 SVC	1 SVC = 54.3667 KMF
14 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7707 KMF
15 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7137 KMF
16 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7137 KMF
17 feb 2025	1 KMF = 0.0187 SVC	1 SVC = 53.5501 KMF
18 feb 2025	1 KMF = 0.0187 SVC	1 SVC = 53.5126 KMF
19 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.8766 KMF
20 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 54.0318 KMF
21 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.629 KMF
22 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7502 KMF
23 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7502 KMF
24 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7843 KMF
25 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7134 KMF
26 feb 2025	1 KMF = 0.0187 SVC	1 SVC = 53.561 KMF
27 feb 2025	1 KMF = 0.0186 SVC	1 SVC = 53.7913 KMF
28 feb 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9916 KMF

Mar 2025

Dato	KMF-SVC	SVC-KMF
01 mar 2025	1 KMF = 0.0184 SVC	1 SVC = 54.315 KMF
02 mar 2025	1 KMF = 0.0185 SVC	1 SVC = 54.177 KMF
03 mar 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2084 KMF
04 mar 2025	1 KMF = 0.0184 SVC	1 SVC = 54.2885 KMF
05 mar 2025	1 KMF = 0.0185 SVC	1 SVC = 53.9526 KMF
06 mar 2025	1 KMF = 0.0189 SVC	1 SVC = 52.7994 KMF
07 mar 2025	1 KMF = 0.0189 SVC	1 SVC = 52.7752 KMF
08 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.7846 KMF
09 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.9452 KMF
10 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.9038 KMF
11 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.8834 KMF
12 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.948 KMF
13 mar 2025	1 KMF = 0.0194 SVC	1 SVC = 51.6473 KMF
14 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.7746 KMF
15 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.7602 KMF
16 mar 2025	1 KMF = 0.0194 SVC	1 SVC = 51.6284 KMF
17 mar 2025	1 KMF = 0.0194 SVC	1 SVC = 51.6255 KMF
18 mar 2025	1 KMF = 0.0194 SVC	1 SVC = 51.4768 KMF
19 mar 2025	1 KMF = 0.0194 SVC	1 SVC = 51.4522 KMF
20 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.6903 KMF
21 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.8339 KMF
22 mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.1597 KMF
23 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.8737 KMF
24 mar 2025	1 KMF = 0.0192 SVC	1 SVC = 51.9807 KMF
25 mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.083 KMF
26 mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.0461 KMF
27 mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.1991 KMF
28 mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.1791 KMF
29 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.9433 KMF
30 mar 2025	1 KMF = 0.0193 SVC	1 SVC = 51.8274 KMF
31 mar 2025	1 KMF = 0.0192 SVC	1 SVC = 52.175 KMF

Apr 2025

Dato	KMF-SVC	SVC-KMF
01 apr 2025	1 KMF = 0.0192 SVC	1 SVC = 51.9587 KMF
02 apr 2025	1 KMF = 0.0192 SVC	1 SVC = 52.1909 KMF
03 apr 2025	1 KMF = 0.0193 SVC	1 SVC = 51.7333 KMF
04 apr 2025	1 KMF = 0.0194 SVC	1 SVC = 51.597 KMF
05 apr 2025	1 KMF = 0.0195 SVC	1 SVC = 51.1671 KMF
06 apr 2025	1 KMF = 0.0195 SVC	1 SVC = 51.1671 KMF
07 apr 2025	1 KMF = 0.0194 SVC	1 SVC = 51.4634 KMF
08 apr 2025	1 KMF = 0.0194 SVC	1 SVC = 51.5089 KMF
09 apr 2025	1 KMF = 0.0195 SVC	1 SVC = 51.4103 KMF
10 apr 2025	1 KMF = 0.0196 SVC	1 SVC = 50.9262 KMF
11 apr 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2335 KMF
12 apr 2025	1 KMF = 0.0199 SVC	1 SVC = 50.3325 KMF
13 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4981 KMF
14 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.509 KMF
15 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5028 KMF
16 apr 2025	1 KMF = 0.0201 SVC	1 SVC = 49.8129 KMF
17 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5722 KMF
18 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5718 KMF
19 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5712 KMF
20 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5712 KMF
21 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5705 KMF
22 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5479 KMF
23 apr 2025	1 KMF = 0.0204 SVC	1 SVC = 49.091 KMF
24 apr 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6927 KMF
25 apr 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6637 KMF
26 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4356 KMF
27 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4356 KMF
28 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4142 KMF
29 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.446 KMF
30 apr 2025	1 KMF = 0.0202 SVC	1 SVC = 49.4142 KMF

May 2025

Dato	KMF-SVC	SVC-KMF
01 maj 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5144 KMF
02 maj 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6453 KMF
03 maj 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5396 KMF
04 maj 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5396 KMF
05 maj 2025	1 KMF = 0.0201 SVC	1 SVC = 49.7023 KMF
06 maj 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6682 KMF
07 maj 2025	1 KMF = 0.0202 SVC	1 SVC = 49.547 KMF
08 maj 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5922 KMF
09 maj 2025	1 KMF = 0.0202 SVC	1 SVC = 49.5641 KMF
10 maj 2025	1 KMF = 0.02 SVC	1 SVC = 49.9067 KMF
11 maj 2025	1 KMF = 0.02 SVC	1 SVC = 49.9067 KMF
12 maj 2025	1 KMF = 0.02 SVC	1 SVC = 49.9817 KMF
13 maj 2025	1 KMF = 0.02 SVC	1 SVC = 49.9065 KMF
14 maj 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2808 KMF
15 maj 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2917 KMF
16 maj 2025	1 KMF = 0.0199 SVC	1 SVC = 50.3646 KMF
17 maj 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2931 KMF
18 maj 2025	1 KMF = 0.0199 SVC	1 SVC = 50.2931 KMF
19 maj 2025	1 KMF = 0.0198 SVC	1 SVC = 50.4499 KMF
20 maj 2025	1 KMF = 0.0198 SVC	1 SVC = 50.4803 KMF
21 maj 2025	1 KMF = 0.02 SVC	1 SVC = 50.0073 KMF
22 maj 2025	1 KMF = 0.0201 SVC	1 SVC = 49.7167 KMF
23 maj 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6438 KMF
24 maj 2025	1 KMF = 0.0201 SVC	1 SVC = 49.7398 KMF
25 maj 2025	1 KMF = 0.0201 SVC	1 SVC = 49.7398 KMF
26 maj 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6542 KMF
27 maj 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6614 KMF
28 maj 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6434 KMF
29 maj 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6352 KMF
30 maj 2025	1 KMF = 0.0201 SVC	1 SVC = 49.683 KMF
31 maj 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6845 KMF

Jun 2025

Dato	KMF-SVC	SVC-KMF
01 jun 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6845 KMF
02 jun 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6941 KMF
03 jun 2025	1 KMF = 0.0201 SVC	1 SVC = 49.637 KMF
04 jun 2025	1 KMF = 0.0201 SVC	1 SVC = 49.6808 KMF
05 jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.2516 KMF
06 jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.1976 KMF
07 jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.2312 KMF
08 jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.2312 KMF
09 jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.3143 KMF
10 jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.225 KMF
11 jun 2025	1 KMF = 0.0203 SVC	1 SVC = 49.2951 KMF
12 jun 2025	1 KMF = 0.0204 SVC	1 SVC = 48.9802 KMF
13 jun 2025	1 KMF = 0.0205 SVC	1 SVC = 48.7012 KMF
14 jun 2025	1 KMF = 0.0204 SVC	1 SVC = 48.9566 KMF
15 jun 2025	1 KMF = 0.0204 SVC	1 SVC = 48.9566 KMF

KMF-SVC og SVC-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder