> KMF-SRD og SRD-KMF vekselkurser - 2025

KMF-SRD og SRD-KMF vekselkurser - 2025

KMF-SRD og SRD-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-SRD og SRD-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KMF = 0,0796 SRD

1 SRD = 12,5593 KMF

1år 2år 3år

KMF til SRDSRD til KMF

Jan 2025

Dato	KMF-SRD	SRD-KMF
01 jan 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2144 KMF
02 jan 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2144 KMF
03 jan 2025	1 KMF = 0.0753 SRD	1 SRD = 13.2874 KMF
04 jan 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
05 jan 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
06 jan 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
07 jan 2025	1 KMF = 0.0729 SRD	1 SRD = 13.7134 KMF
08 jan 2025	1 KMF = 0.0738 SRD	1 SRD = 13.5426 KMF
09 jan 2025	1 KMF = 0.0735 SRD	1 SRD = 13.604 KMF
10 jan 2025	1 KMF = 0.0733 SRD	1 SRD = 13.635 KMF
11 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
12 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
13 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
14 jan 2025	1 KMF = 0.0728 SRD	1 SRD = 13.7306 KMF
15 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6227 KMF
16 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6291 KMF
17 jan 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6234 KMF
18 jan 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
19 jan 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
20 jan 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
21 jan 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6683 KMF
22 jan 2025	1 KMF = 0.0733 SRD	1 SRD = 13.649 KMF
23 jan 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4716 KMF
24 jan 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4571 KMF
25 jan 2025	1 KMF = 0.075 SRD	1 SRD = 13.3401 KMF
26 jan 2025	1 KMF = 0.075 SRD	1 SRD = 13.3401 KMF
27 jan 2025	1 KMF = 0.075 SRD	1 SRD = 13.3405 KMF
28 jan 2025	1 KMF = 0.0748 SRD	1 SRD = 13.3771 KMF
29 jan 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4561 KMF
30 jan 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4536 KMF
31 jan 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4696 KMF

Feb 2025

Dato	KMF-SRD	SRD-KMF
01 feb 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
02 feb 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
03 feb 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
04 feb 2025	1 KMF = 0.0733 SRD	1 SRD = 13.6405 KMF
05 feb 2025	1 KMF = 0.0733 SRD	1 SRD = 13.6405 KMF
06 feb 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4724 KMF
07 feb 2025	1 KMF = 0.074 SRD	1 SRD = 13.5191 KMF
08 feb 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5737 KMF
09 feb 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5737 KMF
10 feb 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5733 KMF
11 feb 2025	1 KMF = 0.0736 SRD	1 SRD = 13.5892 KMF
12 feb 2025	1 KMF = 0.074 SRD	1 SRD = 13.5158 KMF
13 feb 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4796 KMF
14 feb 2025	1 KMF = 0.0751 SRD	1 SRD = 13.3141 KMF
15 feb 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3039 KMF
16 feb 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3039 KMF
17 feb 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3038 KMF
18 feb 2025	1 KMF = 0.0751 SRD	1 SRD = 13.3106 KMF
19 feb 2025	1 KMF = 0.0747 SRD	1 SRD = 13.3804 KMF
20 feb 2025	1 KMF = 0.0747 SRD	1 SRD = 13.3867 KMF
21 feb 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
22 feb 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
23 feb 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
24 feb 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
25 feb 2025	1 KMF = 0.0755 SRD	1 SRD = 13.247 KMF
26 feb 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2258 KMF
27 feb 2025	1 KMF = 0.0753 SRD	1 SRD = 13.2721 KMF
28 feb 2025	1 KMF = 0.075 SRD	1 SRD = 13.3271 KMF

Mar 2025

Dato	KMF-SRD	SRD-KMF
01 mar 2025	1 KMF = 0.0748 SRD	1 SRD = 13.3643 KMF
02 mar 2025	1 KMF = 0.0745 SRD	1 SRD = 13.4178 KMF
03 mar 2025	1 KMF = 0.0745 SRD	1 SRD = 13.4186 KMF
04 mar 2025	1 KMF = 0.0749 SRD	1 SRD = 13.3547 KMF
05 mar 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2028 KMF
06 mar 2025	1 KMF = 0.0772 SRD	1 SRD = 12.9502 KMF
07 mar 2025	1 KMF = 0.0774 SRD	1 SRD = 12.923 KMF
08 mar 2025	1 KMF = 0.079 SRD	1 SRD = 12.6562 KMF
09 mar 2025	1 KMF = 0.0787 SRD	1 SRD = 12.7096 KMF
10 mar 2025	1 KMF = 0.0782 SRD	1 SRD = 12.7933 KMF
11 mar 2025	1 KMF = 0.079 SRD	1 SRD = 12.6614 KMF
12 mar 2025	1 KMF = 0.0788 SRD	1 SRD = 12.6876 KMF
13 mar 2025	1 KMF = 0.08 SRD	1 SRD = 12.4926 KMF
14 mar 2025	1 KMF = 0.08 SRD	1 SRD = 12.4989 KMF
15 mar 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4411 KMF
16 mar 2025	1 KMF = 0.0803 SRD	1 SRD = 12.4472 KMF
17 mar 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4411 KMF
18 mar 2025	1 KMF = 0.0812 SRD	1 SRD = 12.3092 KMF
19 mar 2025	1 KMF = 0.0809 SRD	1 SRD = 12.3626 KMF
20 mar 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3371 KMF
21 mar 2025	1 KMF = 0.0806 SRD	1 SRD = 12.4107 KMF
22 mar 2025	1 KMF = 0.0798 SRD	1 SRD = 12.5264 KMF
23 mar 2025	1 KMF = 0.0806 SRD	1 SRD = 12.4124 KMF
24 mar 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4307 KMF
25 mar 2025	1 KMF = 0.0805 SRD	1 SRD = 12.4163 KMF
26 mar 2025	1 KMF = 0.0798 SRD	1 SRD = 12.535 KMF
27 mar 2025	1 KMF = 0.0796 SRD	1 SRD = 12.557 KMF
28 mar 2025	1 KMF = 0.0798 SRD	1 SRD = 12.5241 KMF
29 mar 2025	1 KMF = 0.0806 SRD	1 SRD = 12.404 KMF
30 mar 2025	1 KMF = 0.0803 SRD	1 SRD = 12.4466 KMF
31 mar 2025	1 KMF = 0.0801 SRD	1 SRD = 12.4899 KMF

Apr 2025

Dato	KMF-SRD	SRD-KMF
01 apr 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4373 KMF
02 apr 2025	1 KMF = 0.0802 SRD	1 SRD = 12.4746 KMF
03 apr 2025	1 KMF = 0.0809 SRD	1 SRD = 12.3606 KMF
04 apr 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3255 KMF
05 apr 2025	1 KMF = 0.0813 SRD	1 SRD = 12.2932 KMF
06 apr 2025	1 KMF = 0.0813 SRD	1 SRD = 12.2932 KMF
07 apr 2025	1 KMF = 0.0813 SRD	1 SRD = 12.2929 KMF
08 apr 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3233 KMF
09 apr 2025	1 KMF = 0.082 SRD	1 SRD = 12.197 KMF
10 apr 2025	1 KMF = 0.0823 SRD	1 SRD = 12.1509 KMF
11 apr 2025	1 KMF = 0.0834 SRD	1 SRD = 11.9898 KMF
12 apr 2025	1 KMF = 0.0843 SRD	1 SRD = 11.8637 KMF
13 apr 2025	1 KMF = 0.0847 SRD	1 SRD = 11.8001 KMF
14 apr 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7979 KMF
15 apr 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6705 KMF
16 apr 2025	1 KMF = 0.0842 SRD	1 SRD = 11.8765 KMF
17 apr 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6655 KMF
18 apr 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6692 KMF
19 apr 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
20 apr 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
21 apr 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
22 apr 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
23 apr 2025	1 KMF = 0.0858 SRD	1 SRD = 11.6525 KMF
24 apr 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7911 KMF
25 apr 2025	1 KMF = 0.0847 SRD	1 SRD = 11.8032 KMF
26 apr 2025	1 KMF = 0.0853 SRD	1 SRD = 11.727 KMF
27 apr 2025	1 KMF = 0.0853 SRD	1 SRD = 11.727 KMF
28 apr 2025	1 KMF = 0.0853 SRD	1 SRD = 11.7268 KMF
29 apr 2025	1 KMF = 0.0852 SRD	1 SRD = 11.7374 KMF
30 apr 2025	1 KMF = 0.0853 SRD	1 SRD = 11.7301 KMF

May 2025

Dato	KMF-SRD	SRD-KMF
01 maj 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7921 KMF
02 maj 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7921 KMF
03 maj 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7991 KMF
04 maj 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7991 KMF
05 maj 2025	1 KMF = 0.0848 SRD	1 SRD = 11.799 KMF
06 maj 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7909 KMF
07 maj 2025	1 KMF = 0.085 SRD	1 SRD = 11.7642 KMF
08 maj 2025	1 KMF = 0.0849 SRD	1 SRD = 11.774 KMF
09 maj 2025	1 KMF = 0.0836 SRD	1 SRD = 11.9565 KMF
10 maj 2025	1 KMF = 0.0841 SRD	1 SRD = 11.893 KMF
11 maj 2025	1 KMF = 0.0841 SRD	1 SRD = 11.893 KMF
12 maj 2025	1 KMF = 0.0841 SRD	1 SRD = 11.8929 KMF
13 maj 2025	1 KMF = 0.0829 SRD	1 SRD = 12.0586 KMF
14 maj 2025	1 KMF = 0.0829 SRD	1 SRD = 12.0682 KMF
15 maj 2025	1 KMF = 0.0827 SRD	1 SRD = 12.098 KMF
16 maj 2025	1 KMF = 0.0825 SRD	1 SRD = 12.1212 KMF
17 maj 2025	1 KMF = 0.0829 SRD	1 SRD = 12.069 KMF
18 maj 2025	1 KMF = 0.0829 SRD	1 SRD = 12.069 KMF
19 maj 2025	1 KMF = 0.0829 SRD	1 SRD = 12.069 KMF
20 maj 2025	1 KMF = 0.0826 SRD	1 SRD = 12.1129 KMF
21 maj 2025	1 KMF = 0.0838 SRD	1 SRD = 11.9369 KMF
22 maj 2025	1 KMF = 0.0844 SRD	1 SRD = 11.8553 KMF
23 maj 2025	1 KMF = 0.0843 SRD	1 SRD = 11.8561 KMF
24 maj 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6873 KMF
25 maj 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6873 KMF
26 maj 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6872 KMF
27 maj 2025	1 KMF = 0.0843 SRD	1 SRD = 11.8554 KMF
28 maj 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7964 KMF
29 maj 2025	1 KMF = 0.0855 SRD	1 SRD = 11.6928 KMF
30 maj 2025	1 KMF = 0.0856 SRD	1 SRD = 11.678 KMF
31 maj 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6744 KMF

Jun 2025

Dato	KMF-SRD	SRD-KMF
01 jun 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6744 KMF
02 jun 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6743 KMF
03 jun 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6647 KMF
04 jun 2025	1 KMF = 0.0855 SRD	1 SRD = 11.6966 KMF
05 jun 2025	1 KMF = 0.086 SRD	1 SRD = 11.633 KMF
06 jun 2025	1 KMF = 0.0858 SRD	1 SRD = 11.6534 KMF
07 jun 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6806 KMF
08 jun 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6806 KMF
09 jun 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6804 KMF
10 jun 2025	1 KMF = 0.0865 SRD	1 SRD = 11.5656 KMF
11 jun 2025	1 KMF = 0.0865 SRD	1 SRD = 11.5672 KMF
12 jun 2025	1 KMF = 0.0872 SRD	1 SRD = 11.474 KMF
13 jun 2025	1 KMF = 0.0877 SRD	1 SRD = 11.4037 KMF
14 jun 2025	1 KMF = 0.088 SRD	1 SRD = 11.3649 KMF

KMF-SRD og SRD-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Surinam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder