currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-SDG og SDG-KMF vekselkurser - 2025

KMF-SDG og SDG-KMF vekselkurser - 2025

KMF-SDG og SDG-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-SDG og SDG-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 KMF = 1,2877 SDG
1 SDG = 0,7766 KMF
KMF til SDGSDG til KMF
1,3316 Dato: 4-8 1,3330 Dato: 4-7 1,3330 Dato: 4-6 1,3330 Dato: 4-5 1,3330 Dato: 4-4 1,3255 Dato: 4-3 1,3143 Dato: 4-2 1,3208 Dato: 4-1 1,3155 Dato: 3-31 1,3208 Dato: 3-30 1,3212 Dato: 3-29 1,3154 Dato: 3-28 1,3154 Dato: 3-27 1,3179 Dato: 3-26 1,3188 Dato: 3-25 1,3168 Dato: 3-24 1,3197 Dato: 3-23 1,3200 Dato: 3-22 1,3251 Dato: 3-21 1,3282 Dato: 3-20 1,3348 Dato: 3-19 1,3342 Dato: 3-18 1,3301 Dato: 3-17 1,3260 Dato: 3-16 1,3301 Dato: 3-15 1,3265 Dato: 3-14 1,3301 Dato: 3-13 1,3213 Dato: 3-12 1,3239 Dato: 3-11 1,3187 Dato: 3-10 1,3207 Dato: 3-9 1,3257 Dato: 3-8 1,3009 Dato: 3-7 1,3009 Dato: 3-6 1,2749 Dato: 3-5 1,2653 Dato: 3-4 1,2627 Dato: 3-3 1,2635 Dato: 3-2 1,2653 Dato: 3-1 1,2716 Dato: 2-28 1,2774 Dato: 2-27 1,2815 Dato: 2-26 1,2797 Dato: 2-25 1,2774 Dato: 2-24 1,2774 Dato: 2-23 1,2774 Dato: 2-22 1,2801 Dato: 2-21 1,2707 Dato: 2-20 1,2753 Dato: 2-19 1,2825 Dato: 2-18 1,2825 Dato: 2-17 1,2825 Dato: 2-16 1,2825 Dato: 2-15 1,2770 Dato: 2-14 1,2665 Dato: 2-13 1,2649 Dato: 2-12 1,2577 Dato: 2-11 1,2613 Dato: 2-10 1,2613 Dato: 2-9 1,2613 Dato: 2-8 1,2663 Dato: 2-7 1,2707 Dato: 2-6 1,2551 Dato: 2-5 1,2551 Dato: 2-4 1,2710 Dato: 2-3 1,2710 Dato: 2-2 1,2710 Dato: 2-1 1,2710 Dato: 1-31 1,2725 Dato: 1-30 1,2723 Dato: 1-29 1,2798 Dato: 1-28 1,2833 Dato: 1-27 1,2834 Dato: 1-26 1,2834 Dato: 1-25 1,2722 Dato: 1-24 1,2717 Dato: 1-23 1,2543 Dato: 1-22 1,2543 Dato: 1-21 1,2543 Dato: 1-20 1,2543 Dato: 1-19 1,2543 Dato: 1-18 1,2567 Dato: 1-17 1,2561 Dato: 1-16 1,2567 Dato: 1-15 1,2470 Dato: 1-14 1,2572 Dato: 1-13 1,2572 Dato: 1-12 1,2572 Dato: 1-11 1,2572 Dato: 1-10 1,2586 Dato: 1-9 1,2653 Dato: 1-8 1,2535 Dato: 1-7 1,2904 Dato: 1-6 1,2904 Dato: 1-5 1,2904 Dato: 1-4 1,2904 Dato: 1-3 1,2904 Dato: 1-2 1,2904 Dato: 1-1 1,3316 Dato: 4-8 1,3330 Dato: 4-7 1,3330 Dato: 4-6 1,3330 Dato: 4-5 1,3330 Dato: 4-4 1,3255 Dato: 4-3 1,3143 Dato: 4-2 1,3208 Dato: 4-1 1,3155 Dato: 3-31 1,3208 Dato: 3-30 1,3212 Dato: 3-29 1,3154 Dato: 3-28 1,3154 Dato: 3-27 1,3179 Dato: 3-26 1,3188 Dato: 3-25 1,3168 Dato: 3-24 1,3197 Dato: 3-23 1,3200 Dato: 3-22 1,3251 Dato: 3-21 1,3282 Dato: 3-20 1,3348 Dato: 3-19 1,3342 Dato: 3-18 1,3301 Dato: 3-17 1,3260 Dato: 3-16 1,3301 Dato: 3-15 1,3265 Dato: 3-14 1,3301 Dato: 3-13 1,3213 Dato: 3-12 1,3239 Dato: 3-11 1,3187 Dato: 3-10 1,3207 Dato: 3-9 1,3257 Dato: 3-8 1,3009 Dato: 3-7 1,3009 Dato: 3-6 1,2749 Dato: 3-5 1,2653 Dato: 3-4 1,2627 Dato: 3-3 1,2635 Dato: 3-2 1,2653 Dato: 3-1 1,2716 Dato: 2-28 1,2774 Dato: 2-27 1,2815 Dato: 2-26 1,2797 Dato: 2-25 1,2774 Dato: 2-24 1,2774 Dato: 2-23 1,2774 Dato: 2-22 1,2801 Dato: 2-21 1,2707 Dato: 2-20 1,2753 Dato: 2-19 1,2825 Dato: 2-18 1,2825 Dato: 2-17 1,2825 Dato: 2-16 1,2825 Dato: 2-15 1,2770 Dato: 2-14 1,2665 Dato: 2-13 1,2649 Dato: 2-12 1,2577 Dato: 2-11 1,2613 Dato: 2-10 1,2613 Dato: 2-9 1,2613 Dato: 2-8 1,2663 Dato: 2-7 1,2707 Dato: 2-6 1,2551 Dato: 2-5 1,2551 Dato: 2-4 1,2710 Dato: 2-3 1,2710 Dato: 2-2 1,2710 Dato: 2-1 1,2710 Dato: 1-31 1,2725 Dato: 1-30 1,2723 Dato: 1-29 1,2798 Dato: 1-28 1,2833 Dato: 1-27 1,2834 Dato: 1-26 1,2834 Dato: 1-25 1,2722 Dato: 1-24 1,2717 Dato: 1-23 1,2543 Dato: 1-22 1,2543 Dato: 1-21 1,2543 Dato: 1-20 1,2543 Dato: 1-19 1,2543 Dato: 1-18 1,2567 Dato: 1-17 1,2561 Dato: 1-16 1,2567 Dato: 1-15 1,2470 Dato: 1-14 1,2572 Dato: 1-13 1,2572 Dato: 1-12 1,2572 Dato: 1-11 1,2572 Dato: 1-10 1,2586 Dato: 1-9 1,2653 Dato: 1-8 1,2535 Dato: 1-7 1,2904 Dato: 1-6 1,2904 Dato: 1-5 1,2904 Dato: 1-4 1,2904 Dato: 1-3 1,2904 Dato: 1-2 1,2904 Dato: 1-1

Jan 2025

DatoKMF-SDGSDG-KMF
01 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
02 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
03 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
04 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
05 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.7749 KMF
06 jan 2025 1 KMF = 1.2904 SDG 1 SDG = 0.775 KMF
07 jan 2025 1 KMF = 1.2535 SDG 1 SDG = 0.7977 KMF
08 jan 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
09 jan 2025 1 KMF = 1.2586 SDG 1 SDG = 0.7945 KMF
10 jan 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
11 jan 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
12 jan 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
13 jan 2025 1 KMF = 1.2572 SDG 1 SDG = 0.7954 KMF
14 jan 2025 1 KMF = 1.247 SDG 1 SDG = 0.8019 KMF
15 jan 2025 1 KMF = 1.2567 SDG 1 SDG = 0.7957 KMF
16 jan 2025 1 KMF = 1.2561 SDG 1 SDG = 0.7961 KMF
17 jan 2025 1 KMF = 1.2567 SDG 1 SDG = 0.7958 KMF
18 jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
19 jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
20 jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
21 jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
22 jan 2025 1 KMF = 1.2543 SDG 1 SDG = 0.7973 KMF
23 jan 2025 1 KMF = 1.2717 SDG 1 SDG = 0.7863 KMF
24 jan 2025 1 KMF = 1.2722 SDG 1 SDG = 0.786 KMF
25 jan 2025 1 KMF = 1.2834 SDG 1 SDG = 0.7792 KMF
26 jan 2025 1 KMF = 1.2834 SDG 1 SDG = 0.7792 KMF
27 jan 2025 1 KMF = 1.2833 SDG 1 SDG = 0.7792 KMF
28 jan 2025 1 KMF = 1.2798 SDG 1 SDG = 0.7814 KMF
29 jan 2025 1 KMF = 1.2723 SDG 1 SDG = 0.786 KMF
30 jan 2025 1 KMF = 1.2725 SDG 1 SDG = 0.7858 KMF
31 jan 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF

Feb 2025

DatoKMF-SDGSDG-KMF
01 feb 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
02 feb 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
03 feb 2025 1 KMF = 1.271 SDG 1 SDG = 0.7868 KMF
04 feb 2025 1 KMF = 1.2551 SDG 1 SDG = 0.7968 KMF
05 feb 2025 1 KMF = 1.2551 SDG 1 SDG = 0.7968 KMF
06 feb 2025 1 KMF = 1.2707 SDG 1 SDG = 0.787 KMF
07 feb 2025 1 KMF = 1.2663 SDG 1 SDG = 0.7897 KMF
08 feb 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7929 KMF
09 feb 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7929 KMF
10 feb 2025 1 KMF = 1.2613 SDG 1 SDG = 0.7928 KMF
11 feb 2025 1 KMF = 1.2577 SDG 1 SDG = 0.7951 KMF
12 feb 2025 1 KMF = 1.2649 SDG 1 SDG = 0.7906 KMF
13 feb 2025 1 KMF = 1.2665 SDG 1 SDG = 0.7896 KMF
14 feb 2025 1 KMF = 1.277 SDG 1 SDG = 0.7831 KMF
15 feb 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
16 feb 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
17 feb 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
18 feb 2025 1 KMF = 1.2825 SDG 1 SDG = 0.7797 KMF
19 feb 2025 1 KMF = 1.2753 SDG 1 SDG = 0.7841 KMF
20 feb 2025 1 KMF = 1.2707 SDG 1 SDG = 0.787 KMF
21 feb 2025 1 KMF = 1.2801 SDG 1 SDG = 0.7812 KMF
22 feb 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
23 feb 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
24 feb 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
25 feb 2025 1 KMF = 1.2797 SDG 1 SDG = 0.7814 KMF
26 feb 2025 1 KMF = 1.2815 SDG 1 SDG = 0.7803 KMF
27 feb 2025 1 KMF = 1.2774 SDG 1 SDG = 0.7829 KMF
28 feb 2025 1 KMF = 1.2716 SDG 1 SDG = 0.7864 KMF

Mar 2025

DatoKMF-SDGSDG-KMF
01 mar 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
02 mar 2025 1 KMF = 1.2635 SDG 1 SDG = 0.7914 KMF
03 mar 2025 1 KMF = 1.2627 SDG 1 SDG = 0.792 KMF
04 mar 2025 1 KMF = 1.2653 SDG 1 SDG = 0.7903 KMF
05 mar 2025 1 KMF = 1.2749 SDG 1 SDG = 0.7844 KMF
06 mar 2025 1 KMF = 1.3009 SDG 1 SDG = 0.7687 KMF
07 mar 2025 1 KMF = 1.3009 SDG 1 SDG = 0.7687 KMF
08 mar 2025 1 KMF = 1.3257 SDG 1 SDG = 0.7543 KMF
09 mar 2025 1 KMF = 1.3207 SDG 1 SDG = 0.7572 KMF
10 mar 2025 1 KMF = 1.3187 SDG 1 SDG = 0.7583 KMF
11 mar 2025 1 KMF = 1.3239 SDG 1 SDG = 0.7553 KMF
12 mar 2025 1 KMF = 1.3213 SDG 1 SDG = 0.7568 KMF
13 mar 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
14 mar 2025 1 KMF = 1.3265 SDG 1 SDG = 0.7538 KMF
15 mar 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
16 mar 2025 1 KMF = 1.326 SDG 1 SDG = 0.7541 KMF
17 mar 2025 1 KMF = 1.3301 SDG 1 SDG = 0.7518 KMF
18 mar 2025 1 KMF = 1.3342 SDG 1 SDG = 0.7495 KMF
19 mar 2025 1 KMF = 1.3348 SDG 1 SDG = 0.7492 KMF
20 mar 2025 1 KMF = 1.3282 SDG 1 SDG = 0.7529 KMF
21 mar 2025 1 KMF = 1.3251 SDG 1 SDG = 0.7547 KMF
22 mar 2025 1 KMF = 1.32 SDG 1 SDG = 0.7576 KMF
23 mar 2025 1 KMF = 1.3197 SDG 1 SDG = 0.7578 KMF
24 mar 2025 1 KMF = 1.3168 SDG 1 SDG = 0.7594 KMF
25 mar 2025 1 KMF = 1.3188 SDG 1 SDG = 0.7583 KMF
26 mar 2025 1 KMF = 1.3179 SDG 1 SDG = 0.7588 KMF
27 mar 2025 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
28 mar 2025 1 KMF = 1.3154 SDG 1 SDG = 0.7602 KMF
29 mar 2025 1 KMF = 1.3212 SDG 1 SDG = 0.7569 KMF
30 mar 2025 1 KMF = 1.3208 SDG 1 SDG = 0.7571 KMF
31 mar 2025 1 KMF = 1.3155 SDG 1 SDG = 0.7602 KMF

Apr 2025

DatoKMF-SDGSDG-KMF
01 apr 2025 1 KMF = 1.3208 SDG 1 SDG = 0.7571 KMF
02 apr 2025 1 KMF = 1.3143 SDG 1 SDG = 0.7608 KMF
03 apr 2025 1 KMF = 1.3255 SDG 1 SDG = 0.7545 KMF
04 apr 2025 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
05 apr 2025 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
06 apr 2025 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
07 apr 2025 1 KMF = 1.333 SDG 1 SDG = 0.7502 KMF
08 apr 2025 1 KMF = 1.3316 SDG 1 SDG = 0.751 KMF

KMF-SDG og SDG-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats