> KMF-SCR og SCR-KMF vekselkurser - 2026

KMF-SCR og SCR-KMF vekselkurser - 2026

KMF-SCR og SCR-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-SCR og SCR-KMF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 KMF = 0,0331 SCR

1 SCR = 30,2432 KMF

1år 2år 3år

KMF til SCRSCR til KMF

Jan 2026

Dato	KMF-SCR	SCR-KMF
01 jan 2026	1 KMF = 0.0329 SCR	1 SCR = 30.3973 KMF
02 jan 2026	1 KMF = 0.0336 SCR	1 SCR = 29.7966 KMF
03 jan 2026	1 KMF = 0.0345 SCR	1 SCR = 28.9532 KMF
04 jan 2026	1 KMF = 0.0345 SCR	1 SCR = 28.9532 KMF
05 jan 2026	1 KMF = 0.0325 SCR	1 SCR = 30.7613 KMF
06 jan 2026	1 KMF = 0.0323 SCR	1 SCR = 30.9963 KMF
07 jan 2026	1 KMF = 0.0325 SCR	1 SCR = 30.7709 KMF
08 jan 2026	1 KMF = 0.0325 SCR	1 SCR = 30.8086 KMF
09 jan 2026	1 KMF = 0.0352 SCR	1 SCR = 28.3695 KMF
10 jan 2026	1 KMF = 0.0328 SCR	1 SCR = 30.4757 KMF
11 jan 2026	1 KMF = 0.0328 SCR	1 SCR = 30.4862 KMF
12 jan 2026	1 KMF = 0.0351 SCR	1 SCR = 28.4699 KMF
13 jan 2026	1 KMF = 0.0325 SCR	1 SCR = 30.7373 KMF
14 jan 2026	1 KMF = 0.032 SCR	1 SCR = 31.2744 KMF
15 jan 2026	1 KMF = 0.0322 SCR	1 SCR = 31.0235 KMF
16 jan 2026	1 KMF = 0.0321 SCR	1 SCR = 31.1772 KMF
17 jan 2026	1 KMF = 0.036 SCR	1 SCR = 27.7668 KMF
18 jan 2026	1 KMF = 0.0359 SCR	1 SCR = 27.8443 KMF
19 jan 2026	1 KMF = 0.0328 SCR	1 SCR = 30.5297 KMF
20 jan 2026	1 KMF = 0.0344 SCR	1 SCR = 29.0603 KMF
21 jan 2026	1 KMF = 0.0329 SCR	1 SCR = 30.3973 KMF
22 jan 2026	1 KMF = 0.0334 SCR	1 SCR = 29.9614 KMF
23 jan 2026	1 KMF = 0.0334 SCR	1 SCR = 29.9741 KMF
24 jan 2026	1 KMF = 0.0339 SCR	1 SCR = 29.466 KMF
25 jan 2026	1 KMF = 0.0339 SCR	1 SCR = 29.466 KMF
26 jan 2026	1 KMF = 0.0349 SCR	1 SCR = 28.6414 KMF
27 jan 2026	1 KMF = 0.0333 SCR	1 SCR = 30.0147 KMF
28 jan 2026	1 KMF = 0.0337 SCR	1 SCR = 29.6366 KMF
29 jan 2026	1 KMF = 0.0341 SCR	1 SCR = 29.2852 KMF
30 jan 2026	1 KMF = 0.0338 SCR	1 SCR = 29.625 KMF
31 jan 2026	1 KMF = 0.035 SCR	1 SCR = 28.5994 KMF

Feb 2026

Dato	KMF-SCR	SCR-KMF
01 feb 2026	1 KMF = 0.035 SCR	1 SCR = 28.5958 KMF
02 feb 2026	1 KMF = 0.0361 SCR	1 SCR = 27.6697 KMF
03 feb 2026	1 KMF = 0.0332 SCR	1 SCR = 30.0762 KMF
04 feb 2026	1 KMF = 0.0325 SCR	1 SCR = 30.7571 KMF
05 feb 2026	1 KMF = 0.0328 SCR	1 SCR = 30.4766 KMF
06 feb 2026	1 KMF = 0.0331 SCR	1 SCR = 30.1663 KMF
07 feb 2026	1 KMF = 0.0326 SCR	1 SCR = 30.6385 KMF
08 feb 2026	1 KMF = 0.0331 SCR	1 SCR = 30.2537 KMF
09 feb 2026	1 KMF = 0.0349 SCR	1 SCR = 28.6271 KMF
10 feb 2026	1 KMF = 0.0334 SCR	1 SCR = 29.9218 KMF
11 feb 2026	1 KMF = 0.0332 SCR	1 SCR = 30.1642 KMF
12 feb 2026	1 KMF = 0.0334 SCR	1 SCR = 29.9054 KMF
13 feb 2026	1 KMF = 0.0323 SCR	1 SCR = 30.9214 KMF
14 feb 2026	1 KMF = 0.0326 SCR	1 SCR = 30.6491 KMF
15 feb 2026	1 KMF = 0.0325 SCR	1 SCR = 30.7975 KMF
16 feb 2026	1 KMF = 0.0332 SCR	1 SCR = 30.1224 KMF
17 feb 2026	1 KMF = 0.0327 SCR	1 SCR = 30.536 KMF
18 feb 2026	1 KMF = 0.033 SCR	1 SCR = 30.2842 KMF
19 feb 2026	1 KMF = 0.0329 SCR	1 SCR = 30.4236 KMF
20 feb 2026	1 KMF = 0.0321 SCR	1 SCR = 31.1148 KMF
21 feb 2026	1 KMF = 0.0363 SCR	1 SCR = 27.574 KMF
22 feb 2026	1 KMF = 0.0363 SCR	1 SCR = 27.574 KMF
23 feb 2026	1 KMF = 0.0332 SCR	1 SCR = 30.1159 KMF
24 feb 2026	1 KMF = 0.0325 SCR	1 SCR = 30.7315 KMF
25 feb 2026	1 KMF = 0.0332 SCR	1 SCR = 30.1168 KMF
26 feb 2026	1 KMF = 0.0328 SCR	1 SCR = 30.5116 KMF
27 feb 2026	1 KMF = 0.0327 SCR	1 SCR = 30.5855 KMF
28 feb 2026	1 KMF = 0.0329 SCR	1 SCR = 30.3737 KMF

Mar 2026

Dato	KMF-SCR	SCR-KMF
01 mar 2026	1 KMF = 0.0332 SCR	1 SCR = 30.093 KMF
02 mar 2026	1 KMF = 0.0341 SCR	1 SCR = 29.3489 KMF
03 mar 2026	1 KMF = 0.0328 SCR	1 SCR = 30.4846 KMF
04 mar 2026	1 KMF = 0.0319 SCR	1 SCR = 31.3015 KMF
05 mar 2026	1 KMF = 0.033 SCR	1 SCR = 30.3358 KMF
06 mar 2026	1 KMF = 0.0328 SCR	1 SCR = 30.4813 KMF
07 mar 2026	1 KMF = 0.0326 SCR	1 SCR = 30.6446 KMF
08 mar 2026	1 KMF = 0.0326 SCR	1 SCR = 30.6446 KMF
09 mar 2026	1 KMF = 0.0338 SCR	1 SCR = 29.5951 KMF
10 mar 2026	1 KMF = 0.0322 SCR	1 SCR = 31.0273 KMF
11 mar 2026	1 KMF = 0.0325 SCR	1 SCR = 30.7373 KMF
12 mar 2026	1 KMF = 0.0329 SCR	1 SCR = 30.4413 KMF
13 mar 2026	1 KMF = 0.0325 SCR	1 SCR = 30.7396 KMF
14 mar 2026	1 KMF = 0.0354 SCR	1 SCR = 28.23 KMF
15 mar 2026	1 KMF = 0.0354 SCR	1 SCR = 28.23 KMF
16 mar 2026	1 KMF = 0.0318 SCR	1 SCR = 31.4863 KMF
17 mar 2026	1 KMF = 0.0312 SCR	1 SCR = 32.0587 KMF
18 mar 2026	1 KMF = 0.0322 SCR	1 SCR = 31.086 KMF
19 mar 2026	1 KMF = 0.0318 SCR	1 SCR = 31.4119 KMF
20 mar 2026	1 KMF = 0.0321 SCR	1 SCR = 31.1573 KMF
21 mar 2026	1 KMF = 0.0321 SCR	1 SCR = 31.1731 KMF
22 mar 2026	1 KMF = 0.0321 SCR	1 SCR = 31.1731 KMF
23 mar 2026	1 KMF = 0.0326 SCR	1 SCR = 30.6639 KMF
24 mar 2026	1 KMF = 0.0327 SCR	1 SCR = 30.6146 KMF
25 mar 2026	1 KMF = 0.0323 SCR	1 SCR = 30.9356 KMF
26 mar 2026	1 KMF = 0.0326 SCR	1 SCR = 30.6634 KMF
27 mar 2026	1 KMF = 0.0315 SCR	1 SCR = 31.7058 KMF
28 mar 2026	1 KMF = 0.0337 SCR	1 SCR = 29.662 KMF
29 mar 2026	1 KMF = 0.0351 SCR	1 SCR = 28.4598 KMF
30 mar 2026	1 KMF = 0.0325 SCR	1 SCR = 30.7415 KMF
31 mar 2026	1 KMF = 0.0324 SCR	1 SCR = 30.8278 KMF

Apr 2026

Dato	KMF-SCR	SCR-KMF
01 apr 2026	1 KMF = 0.0324 SCR	1 SCR = 30.9014 KMF
02 apr 2026	1 KMF = 0.0326 SCR	1 SCR = 30.6468 KMF
03 apr 2026	1 KMF = 0.0338 SCR	1 SCR = 29.5997 KMF
04 apr 2026	1 KMF = 0.0338 SCR	1 SCR = 29.6034 KMF
05 apr 2026	1 KMF = 0.0338 SCR	1 SCR = 29.5565 KMF
06 apr 2026	1 KMF = 0.0338 SCR	1 SCR = 29.5808 KMF
07 apr 2026	1 KMF = 0.0322 SCR	1 SCR = 31.073 KMF
08 apr 2026	1 KMF = 0.0325 SCR	1 SCR = 30.7315 KMF
09 apr 2026	1 KMF = 0.0324 SCR	1 SCR = 30.823 KMF
10 apr 2026	1 KMF = 0.0319 SCR	1 SCR = 31.3229 KMF
11 apr 2026	1 KMF = 0.0362 SCR	1 SCR = 27.6585 KMF
12 apr 2026	1 KMF = 0.0362 SCR	1 SCR = 27.6585 KMF
13 apr 2026	1 KMF = 0.0332 SCR	1 SCR = 30.1483 KMF
14 apr 2026	1 KMF = 0.033 SCR	1 SCR = 30.3045 KMF
15 apr 2026	1 KMF = 0.0335 SCR	1 SCR = 29.8896 KMF
16 apr 2026	1 KMF = 0.0327 SCR	1 SCR = 30.5764 KMF
17 apr 2026	1 KMF = 0.033 SCR	1 SCR = 30.3286 KMF
18 apr 2026	1 KMF = 0.036 SCR	1 SCR = 27.7579 KMF
19 apr 2026	1 KMF = 0.036 SCR	1 SCR = 27.7579 KMF
20 apr 2026	1 KMF = 0.0356 SCR	1 SCR = 28.0629 KMF
21 apr 2026	1 KMF = 0.0323 SCR	1 SCR = 30.9968 KMF
22 apr 2026	1 KMF = 0.034 SCR	1 SCR = 29.4528 KMF
23 apr 2026	1 KMF = 0.0326 SCR	1 SCR = 30.7028 KMF
24 apr 2026	1 KMF = 0.0353 SCR	1 SCR = 28.3516 KMF
25 apr 2026	1 KMF = 0.0352 SCR	1 SCR = 28.3822 KMF
26 apr 2026	1 KMF = 0.0352 SCR	1 SCR = 28.3822 KMF
27 apr 2026	1 KMF = 0.0329 SCR	1 SCR = 30.3606 KMF
28 apr 2026	1 KMF = 0.0326 SCR	1 SCR = 30.6461 KMF
29 apr 2026	1 KMF = 0.0321 SCR	1 SCR = 31.115 KMF
30 apr 2026	1 KMF = 0.0325 SCR	1 SCR = 30.7967 KMF

May 2026

Dato	KMF-SCR	SCR-KMF
01 maj 2026	1 KMF = 0.0327 SCR	1 SCR = 30.5797 KMF
02 maj 2026	1 KMF = 0.0327 SCR	1 SCR = 30.5537 KMF
03 maj 2026	1 KMF = 0.0327 SCR	1 SCR = 30.5537 KMF
04 maj 2026	1 KMF = 0.033 SCR	1 SCR = 30.3093 KMF
05 maj 2026	1 KMF = 0.0318 SCR	1 SCR = 31.4775 KMF
06 maj 2026	1 KMF = 0.033 SCR	1 SCR = 30.2645 KMF
07 maj 2026	1 KMF = 0.0329 SCR	1 SCR = 30.4096 KMF
08 maj 2026	1 KMF = 0.0342 SCR	1 SCR = 29.2472 KMF
09 maj 2026	1 KMF = 0.0356 SCR	1 SCR = 28.102 KMF
10 maj 2026	1 KMF = 0.0356 SCR	1 SCR = 28.102 KMF
11 maj 2026	1 KMF = 0.0329 SCR	1 SCR = 30.3564 KMF
12 maj 2026	1 KMF = 0.0331 SCR	1 SCR = 30.2168 KMF
13 maj 2026	1 KMF = 0.0332 SCR	1 SCR = 30.0966 KMF
14 maj 2026	1 KMF = 0.0327 SCR	1 SCR = 30.6188 KMF
15 maj 2026	1 KMF = 0.0326 SCR	1 SCR = 30.7146 KMF
16 maj 2026	1 KMF = 0.032 SCR	1 SCR = 31.2398 KMF
17 maj 2026	1 KMF = 0.032 SCR	1 SCR = 31.2398 KMF
18 maj 2026	1 KMF = 0.0344 SCR	1 SCR = 29.0845 KMF
19 maj 2026	1 KMF = 0.0319 SCR	1 SCR = 31.3402 KMF
20 maj 2026	1 KMF = 0.0332 SCR	1 SCR = 30.0873 KMF
21 maj 2026	1 KMF = 0.0314 SCR	1 SCR = 31.8556 KMF
22 maj 2026	1 KMF = 0.0332 SCR	1 SCR = 30.0874 KMF
23 maj 2026	1 KMF = 0.0323 SCR	1 SCR = 30.9616 KMF
24 maj 2026	1 KMF = 0.0323 SCR	1 SCR = 30.9616 KMF
25 maj 2026	1 KMF = 0.0349 SCR	1 SCR = 28.6364 KMF
26 maj 2026	1 KMF = 0.0324 SCR	1 SCR = 30.8245 KMF
27 maj 2026	1 KMF = 0.0332 SCR	1 SCR = 30.0891 KMF
28 maj 2026	1 KMF = 0.0327 SCR	1 SCR = 30.6001 KMF
29 maj 2026	1 KMF = 0.0327 SCR	1 SCR = 30.5377 KMF
30 maj 2026	1 KMF = 0.0321 SCR	1 SCR = 31.1065 KMF
31 maj 2026	1 KMF = 0.0321 SCR	1 SCR = 31.1761 KMF

Jun 2026

Dato	KMF-SCR	SCR-KMF
01 jun 2026	1 KMF = 0.0331 SCR	1 SCR = 30.2114 KMF
02 jun 2026	1 KMF = 0.0322 SCR	1 SCR = 31.0177 KMF
03 jun 2026	1 KMF = 0.0349 SCR	1 SCR = 28.6141 KMF

Jul 2026

Dato	KMF-SCR	SCR-KMF
01 jul 2026	1 KMF = 0.0316 SCR	1 SCR = 31.6507 KMF
02 jul 2026	1 KMF = 0.0319 SCR	1 SCR = 31.3909 KMF
03 jul 2026	1 KMF = 0.0324 SCR	1 SCR = 30.8407 KMF
04 jul 2026	1 KMF = 0.0312 SCR	1 SCR = 32.0062 KMF
05 jul 2026	1 KMF = 0.0312 SCR	1 SCR = 32.0062 KMF
06 jul 2026	1 KMF = 0.0338 SCR	1 SCR = 29.5944 KMF
07 jul 2026	1 KMF = 0.0312 SCR	1 SCR = 32.0563 KMF
08 jul 2026	1 KMF = 0.032 SCR	1 SCR = 31.2152 KMF
09 jul 2026	1 KMF = 0.0316 SCR	1 SCR = 31.6325 KMF
10 jul 2026	1 KMF = 0.0338 SCR	1 SCR = 29.6221 KMF
11 jul 2026	1 KMF = 0.0341 SCR	1 SCR = 29.3382 KMF
12 jul 2026	1 KMF = 0.0337 SCR	1 SCR = 29.6597 KMF
13 jul 2026	1 KMF = 0.031 SCR	1 SCR = 32.271 KMF
14 jul 2026	1 KMF = 0.0314 SCR	1 SCR = 31.8434 KMF
15 jul 2026	1 KMF = 0.0325 SCR	1 SCR = 30.7645 KMF
16 jul 2026	1 KMF = 0.0314 SCR	1 SCR = 31.866 KMF
17 jul 2026	1 KMF = 0.0313 SCR	1 SCR = 31.9558 KMF
18 jul 2026	1 KMF = 0.0313 SCR	1 SCR = 31.9934 KMF
19 jul 2026	1 KMF = 0.0313 SCR	1 SCR = 31.9934 KMF
20 jul 2026	1 KMF = 0.0314 SCR	1 SCR = 31.8412 KMF
21 jul 2026	1 KMF = 0.031 SCR	1 SCR = 32.2453 KMF
22 jul 2026	1 KMF = 0.031 SCR	1 SCR = 32.2905 KMF
23 jul 2026	1 KMF = 0.031 SCR	1 SCR = 32.2631 KMF
24 jul 2026	1 KMF = 0.0309 SCR	1 SCR = 32.3833 KMF
25 jul 2026	1 KMF = 0.0335 SCR	1 SCR = 29.848 KMF
26 jul 2026	1 KMF = 0.0311 SCR	1 SCR = 32.1815 KMF
27 jul 2026	1 KMF = 0.034 SCR	1 SCR = 29.383 KMF
28 jul 2026	1 KMF = 0.0323 SCR	1 SCR = 30.9813 KMF

KMF-SCR og SCR-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder