> KMF-SAR og SAR-KMF vekselkurser - 2025

KMF-SAR og SAR-KMF vekselkurser - 2025

KMF-SAR og SAR-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-SAR og SAR-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KMF = 0,0083 SAR

1 SAR = 120,9386 KMF

1år 2år 3år

KMF til SARSAR til KMF

Jan 2025

Dato	KMF-SAR	SAR-KMF
01 jan 2025	1 KMF = 0.0081 SAR	1 SAR = 124.0754 KMF
02 jan 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1138 KMF
03 jan 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1204 KMF
04 jan 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1144 KMF
05 jan 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1144 KMF
06 jan 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1489 KMF
07 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7246 KMF
08 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 126.537 KMF
09 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 127.2073 KMF
10 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3515 KMF
11 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3566 KMF
12 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3566 KMF
13 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3459 KMF
14 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 128.3963 KMF
15 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.4265 KMF
16 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.5119 KMF
17 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.4664 KMF
18 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7006 KMF
19 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7086 KMF
20 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7426 KMF
21 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7198 KMF
22 jan 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7248 KMF
23 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9805 KMF
24 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9458 KMF
25 jan 2025	1 KMF = 0.008 SAR	1 SAR = 124.8511 KMF
26 jan 2025	1 KMF = 0.008 SAR	1 SAR = 124.8543 KMF
27 jan 2025	1 KMF = 0.008 SAR	1 SAR = 124.8464 KMF
28 jan 2025	1 KMF = 0.008 SAR	1 SAR = 125.2058 KMF
29 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9451 KMF
30 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9059 KMF
31 jan 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0677 KMF

Feb 2025

Dato	KMF-SAR	SAR-KMF
01 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0705 KMF
02 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0613 KMF
03 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0737 KMF
04 feb 2025	1 KMF = 0.0078 SAR	1 SAR = 127.6764 KMF
05 feb 2025	1 KMF = 0.0078 SAR	1 SAR = 127.6661 KMF
06 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0959 KMF
07 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.5432 KMF
08 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 127.0515 KMF
09 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 127.0515 KMF
10 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 127.0631 KMF
11 feb 2025	1 KMF = 0.0078 SAR	1 SAR = 127.4193 KMF
12 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.6904 KMF
13 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.5264 KMF
14 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.4846 KMF
15 feb 2025	1 KMF = 0.008 SAR	1 SAR = 124.9434 KMF
16 feb 2025	1 KMF = 0.008 SAR	1 SAR = 124.9434 KMF
17 feb 2025	1 KMF = 0.008 SAR	1 SAR = 124.9376 KMF
18 feb 2025	1 KMF = 0.008 SAR	1 SAR = 124.9397 KMF
19 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.6634 KMF
20 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0769 KMF
21 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.1951 KMF
22 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.4619 KMF
23 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.4619 KMF
24 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.4659 KMF
25 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.2353 KMF
26 feb 2025	1 KMF = 0.008 SAR	1 SAR = 124.9714 KMF
27 feb 2025	1 KMF = 0.008 SAR	1 SAR = 125.4505 KMF
28 feb 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9795 KMF

Mar 2025

Dato	KMF-SAR	SAR-KMF
01 mar 2025	1 KMF = 0.0079 SAR	1 SAR = 126.6471 KMF
02 mar 2025	1 KMF = 0.0079 SAR	1 SAR = 126.4058 KMF
03 mar 2025	1 KMF = 0.0079 SAR	1 SAR = 126.4923 KMF
04 mar 2025	1 KMF = 0.0079 SAR	1 SAR = 126.6526 KMF
05 mar 2025	1 KMF = 0.008 SAR	1 SAR = 125.6769 KMF
06 mar 2025	1 KMF = 0.0081 SAR	1 SAR = 123.1579 KMF
07 mar 2025	1 KMF = 0.0081 SAR	1 SAR = 123.1442 KMF
08 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.8238 KMF
09 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.2927 KMF
10 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 121.1181 KMF
11 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 121.0723 KMF
12 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.2719 KMF
13 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4795 KMF
14 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.8159 KMF
15 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4431 KMF
16 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4593 KMF
17 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4677 KMF
18 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.1042 KMF
19 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0542 KMF
20 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.6174 KMF
21 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.9301 KMF
22 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.3745 KMF
23 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 121.0318 KMF
24 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.3061 KMF
25 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.5202 KMF
26 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.4547 KMF
27 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6994 KMF
28 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6973 KMF
29 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 121.1942 KMF
30 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.9237 KMF
31 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6939 KMF

Apr 2025

Dato	KMF-SAR	SAR-KMF
01 apr 2025	1 KMF = 0.0082 SAR	1 SAR = 121.2343 KMF
02 apr 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6884 KMF
03 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 120.7128 KMF
04 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0371 KMF
05 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0898 KMF
06 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0547 KMF
07 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 119.9802 KMF
08 apr 2025	1 KMF = 0.0083 SAR	1 SAR = 120.191 KMF
09 apr 2025	1 KMF = 0.0084 SAR	1 SAR = 119.6941 KMF
10 apr 2025	1 KMF = 0.0084 SAR	1 SAR = 118.8153 KMF
11 apr 2025	1 KMF = 0.0085 SAR	1 SAR = 117.2018 KMF
12 apr 2025	1 KMF = 0.0085 SAR	1 SAR = 117.1062 KMF
13 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.489 KMF
14 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5158 KMF
15 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5351 KMF
16 apr 2025	1 KMF = 0.0086 SAR	1 SAR = 116.2391 KMF
17 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5413 KMF
18 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5336 KMF
19 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5321 KMF
20 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5321 KMF
21 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5305 KMF
22 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5713 KMF
23 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 114.506 KMF
24 apr 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8291 KMF
25 apr 2025	1 KMF = 0.0086 SAR	1 SAR = 115.828 KMF
26 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.3055 KMF
27 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.3055 KMF
28 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.2861 KMF
29 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.3077 KMF
30 apr 2025	1 KMF = 0.0087 SAR	1 SAR = 115.2426 KMF

May 2025

Dato	KMF-SAR	SAR-KMF
01 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8559 KMF
02 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8663 KMF
03 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8651 KMF
04 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8651 KMF
05 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8526 KMF
06 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8378 KMF
07 maj 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5639 KMF
08 maj 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5758 KMF
09 maj 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5754 KMF
10 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 116.3751 KMF
11 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 116.3739 KMF
12 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 116.3719 KMF
13 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 116.3771 KMF
14 maj 2025	1 KMF = 0.0085 SAR	1 SAR = 117.4369 KMF
15 maj 2025	1 KMF = 0.0085 SAR	1 SAR = 117.4067 KMF
16 maj 2025	1 KMF = 0.0085 SAR	1 SAR = 117.4414 KMF
17 maj 2025	1 KMF = 0.0085 SAR	1 SAR = 117.727 KMF
18 maj 2025	1 KMF = 0.0085 SAR	1 SAR = 117.727 KMF
19 maj 2025	1 KMF = 0.0085 SAR	1 SAR = 117.7134 KMF
20 maj 2025	1 KMF = 0.0085 SAR	1 SAR = 117.7172 KMF
21 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 116.6377 KMF
22 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8394 KMF
23 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8492 KMF
24 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8464 KMF
25 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8464 KMF
26 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8379 KMF
27 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8398 KMF
28 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8281 KMF
29 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8266 KMF
30 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8176 KMF
31 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8093 KMF

Jun 2025

Dato	KMF-SAR	SAR-KMF
01 jun 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8217 KMF
02 jun 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8205 KMF
03 jun 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8455 KMF
04 jun 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8473 KMF
05 jun 2025	1 KMF = 0.0087 SAR	1 SAR = 114.9196 KMF
06 jun 2025	1 KMF = 0.0087 SAR	1 SAR = 114.7857 KMF
07 jun 2025	1 KMF = 0.0087 SAR	1 SAR = 114.8585 KMF
08 jun 2025	1 KMF = 0.0087 SAR	1 SAR = 114.8585 KMF
09 jun 2025	1 KMF = 0.0087 SAR	1 SAR = 115.0513 KMF
10 jun 2025	1 KMF = 0.0087 SAR	1 SAR = 114.7811 KMF
11 jun 2025	1 KMF = 0.0087 SAR	1 SAR = 115.0462 KMF
12 jun 2025	1 KMF = 0.0088 SAR	1 SAR = 114.2216 KMF
13 jun 2025	1 KMF = 0.0088 SAR	1 SAR = 113.6425 KMF
14 jun 2025	1 KMF = 0.0088 SAR	1 SAR = 113.6248 KMF

KMF-SAR og SAR-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Saudi-Arabien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder