> KMF-QAR og QAR-KMF vekselkurser - 2025

KMF-QAR og QAR-KMF vekselkurser - 2025

KMF-QAR og QAR-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-QAR og QAR-KMF for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 KMF = 0,008 QAR

1 QAR = 124,4551 KMF

1år 2år 3år

KMF til QARQAR til KMF

Jan 2025

Dato	KMF-QAR	QAR-KMF
01 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 127.8899 KMF
02 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 127.8317 KMF
03 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 127.8348 KMF
04 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 128.0726 KMF
05 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 128.0726 KMF
06 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 127.7653 KMF
07 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.4185 KMF
08 jan 2025	1 KMF = 0.0077 QAR	1 QAR = 130.1507 KMF
09 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 130.99 KMF
10 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.1395 KMF
11 jan 2025	1 KMF = 0.0077 QAR	1 QAR = 130.5515 KMF
12 jan 2025	1 KMF = 0.0077 QAR	1 QAR = 130.5515 KMF
13 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.0772 KMF
14 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 132.072 KMF
15 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.2002 KMF
16 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.3346 KMF
17 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.1155 KMF
18 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.4071 KMF
19 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.4071 KMF
20 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.2233 KMF
21 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 131.4387 KMF
22 jan 2025	1 KMF = 0.0076 QAR	1 QAR = 132.1452 KMF
23 jan 2025	1 KMF = 0.0077 QAR	1 QAR = 129.5648 KMF
24 jan 2025	1 KMF = 0.0077 QAR	1 QAR = 129.5358 KMF
25 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 128.6886 KMF
26 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 128.6886 KMF
27 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 128.4473 KMF
28 jan 2025	1 KMF = 0.0078 QAR	1 QAR = 128.68 KMF
29 jan 2025	1 KMF = 0.0077 QAR	1 QAR = 129.4697 KMF
30 jan 2025	1 KMF = 0.0077 QAR	1 QAR = 129.6156 KMF
31 jan 2025	1 KMF = 0.0077 QAR	1 QAR = 129.7657 KMF

Feb 2025

Dato	KMF-QAR	QAR-KMF
01 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.7657 KMF
02 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.5519 KMF
03 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.7346 KMF
04 feb 2025	1 KMF = 0.0076 QAR	1 QAR = 131.3552 KMF
05 feb 2025	1 KMF = 0.0076 QAR	1 QAR = 131.2805 KMF
06 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.6902 KMF
07 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 130.0829 KMF
08 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 130.1026 KMF
09 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 130.1026 KMF
10 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 130.5548 KMF
11 feb 2025	1 KMF = 0.0076 QAR	1 QAR = 131.1021 KMF
12 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 130.2891 KMF
13 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 130.4626 KMF
14 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.0502 KMF
15 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 128.9146 KMF
16 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 128.9146 KMF
17 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 128.5562 KMF
18 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 128.4807 KMF
19 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.335 KMF
20 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.8884 KMF
21 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 128.736 KMF
22 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 129.027 KMF
23 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 129.027 KMF
24 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 128.9932 KMF
25 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 128.9325 KMF
26 feb 2025	1 KMF = 0.0078 QAR	1 QAR = 128.7639 KMF
27 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.1352 KMF
28 feb 2025	1 KMF = 0.0077 QAR	1 QAR = 129.7817 KMF

Mar 2025

Dato	KMF-QAR	QAR-KMF
01 mar 2025	1 KMF = 0.0077 QAR	1 QAR = 130.4574 KMF
02 mar 2025	1 KMF = 0.0077 QAR	1 QAR = 130.2253 KMF
03 mar 2025	1 KMF = 0.0077 QAR	1 QAR = 130.3151 KMF
04 mar 2025	1 KMF = 0.0077 QAR	1 QAR = 130.3253 KMF
05 mar 2025	1 KMF = 0.0077 QAR	1 QAR = 129.5072 KMF
06 mar 2025	1 KMF = 0.0079 QAR	1 QAR = 126.7503 KMF
07 mar 2025	1 KMF = 0.0079 QAR	1 QAR = 126.6611 KMF
08 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.4747 KMF
09 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.6689 KMF
10 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.761 KMF
11 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.7147 KMF
12 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.7777 KMF
13 mar 2025	1 KMF = 0.0081 QAR	1 QAR = 123.9866 KMF
14 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.4579 KMF
15 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.2657 KMF
16 mar 2025	1 KMF = 0.0081 QAR	1 QAR = 124.0992 KMF
17 mar 2025	1 KMF = 0.0081 QAR	1 QAR = 123.9318 KMF
18 mar 2025	1 KMF = 0.0081 QAR	1 QAR = 123.7389 KMF
19 mar 2025	1 KMF = 0.0081 QAR	1 QAR = 123.6749 KMF
20 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.2603 KMF
21 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.5974 KMF
22 mar 2025	1 KMF = 0.008 QAR	1 QAR = 125.2103 KMF
23 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.6889 KMF
24 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.9506 KMF
25 mar 2025	1 KMF = 0.008 QAR	1 QAR = 125.2117 KMF
26 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.8624 KMF
27 mar 2025	1 KMF = 0.008 QAR	1 QAR = 125.2548 KMF
28 mar 2025	1 KMF = 0.008 QAR	1 QAR = 125.2069 KMF
29 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.8562 KMF
30 mar 2025	1 KMF = 0.008 QAR	1 QAR = 124.5776 KMF
31 mar 2025	1 KMF = 0.008 QAR	1 QAR = 125.1777 KMF

Apr 2025

Dato	KMF-QAR	QAR-KMF
01 apr 2025	1 KMF = 0.008 QAR	1 QAR = 124.8934 KMF
02 apr 2025	1 KMF = 0.008 QAR	1 QAR = 125.2523 KMF
03 apr 2025	1 KMF = 0.008 QAR	1 QAR = 124.3554 KMF
04 apr 2025	1 KMF = 0.0081 QAR	1 QAR = 123.8643 KMF
05 apr 2025	1 KMF = 0.0081 QAR	1 QAR = 122.8245 KMF
06 apr 2025	1 KMF = 0.0081 QAR	1 QAR = 122.8245 KMF
07 apr 2025	1 KMF = 0.0081 QAR	1 QAR = 123.5312 KMF
08 apr 2025	1 KMF = 0.0081 QAR	1 QAR = 123.8041 KMF
09 apr 2025	1 KMF = 0.0081 QAR	1 QAR = 123.3847 KMF
10 apr 2025	1 KMF = 0.0082 QAR	1 QAR = 122.4214 KMF
11 apr 2025	1 KMF = 0.0083 QAR	1 QAR = 120.7594 KMF
12 apr 2025	1 KMF = 0.0083 QAR	1 QAR = 120.7873 KMF
13 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 118.9787 KMF
14 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0025 KMF
15 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 118.6648 KMF
16 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.7488 KMF
17 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0097 KMF
18 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0764 KMF
19 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0747 KMF
20 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0747 KMF
21 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0732 KMF
22 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 118.9245 KMF
23 apr 2025	1 KMF = 0.0085 QAR	1 QAR = 117.3363 KMF
24 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.2821 KMF
25 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 119.214 KMF
26 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 118.7858 KMF
27 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 118.7858 KMF
28 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 118.6237 KMF
29 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 118.6789 KMF
30 apr 2025	1 KMF = 0.0084 QAR	1 QAR = 118.623 KMF

May 2025

Dato	KMF-QAR	QAR-KMF
01 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 118.8525 KMF
02 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0408 KMF
03 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 118.7871 KMF
04 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 118.7871 KMF
05 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 119.3129 KMF
06 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0851 KMF
07 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 118.9171 KMF
08 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0449 KMF
09 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 118.8496 KMF
10 maj 2025	1 KMF = 0.0083 QAR	1 QAR = 119.8939 KMF
11 maj 2025	1 KMF = 0.0083 QAR	1 QAR = 119.8939 KMF
12 maj 2025	1 KMF = 0.0083 QAR	1 QAR = 119.8536 KMF
13 maj 2025	1 KMF = 0.0083 QAR	1 QAR = 119.8098 KMF
14 maj 2025	1 KMF = 0.0083 QAR	1 QAR = 120.6639 KMF
15 maj 2025	1 KMF = 0.0083 QAR	1 QAR = 120.7366 KMF
16 maj 2025	1 KMF = 0.0083 QAR	1 QAR = 120.9116 KMF
17 maj 2025	1 KMF = 0.0083 QAR	1 QAR = 120.74 KMF
18 maj 2025	1 KMF = 0.0083 QAR	1 QAR = 120.74 KMF
19 maj 2025	1 KMF = 0.0083 QAR	1 QAR = 121.1147 KMF
20 maj 2025	1 KMF = 0.0083 QAR	1 QAR = 120.8456 KMF
21 maj 2025	1 KMF = 0.0083 QAR	1 QAR = 120.0246 KMF
22 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 119.0126 KMF
23 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 119.179 KMF
24 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 119.4105 KMF
25 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 119.4105 KMF
26 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 119.1924 KMF
27 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 118.8875 KMF
28 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 119.1466 KMF
29 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 119.1526 KMF
30 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 119.2652 KMF
31 maj 2025	1 KMF = 0.0084 QAR	1 QAR = 119.2689 KMF

Jun 2025

Dato	KMF-QAR	QAR-KMF
01 jun 2025	1 KMF = 0.0084 QAR	1 QAR = 119.2689 KMF
02 jun 2025	1 KMF = 0.0084 QAR	1 QAR = 118.9562 KMF
03 jun 2025	1 KMF = 0.0084 QAR	1 QAR = 119.1121 KMF
04 jun 2025	1 KMF = 0.0084 QAR	1 QAR = 119.2224 KMF
05 jun 2025	1 KMF = 0.0085 QAR	1 QAR = 118.2151 KMF
06 jun 2025	1 KMF = 0.0085 QAR	1 QAR = 118.0397 KMF
07 jun 2025	1 KMF = 0.0085 QAR	1 QAR = 118.1203 KMF
08 jun 2025	1 KMF = 0.0085 QAR	1 QAR = 118.1203 KMF
09 jun 2025	1 KMF = 0.0085 QAR	1 QAR = 118.3297 KMF
10 jun 2025	1 KMF = 0.0085 QAR	1 QAR = 118.1173 KMF
11 jun 2025	1 KMF = 0.0085 QAR	1 QAR = 118.2706 KMF
12 jun 2025	1 KMF = 0.0085 QAR	1 QAR = 117.5293 KMF
13 jun 2025	1 KMF = 0.0086 QAR	1 QAR = 116.8202 KMF
14 jun 2025	1 KMF = 0.0085 QAR	1 QAR = 117.1519 KMF

KMF-QAR og QAR-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Qatar, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder