currencystats247.com

CurrencyStats247 > Vekselkurser > KMF-PYG og PYG-KMF vekselkurser - 2026

KMF-PYG og PYG-KMF vekselkurser - 2026

KMF-PYG og PYG-KMF vekselkurser

Nedenfor kan du tjekke vekselkurser for KMF-PYG og PYG-KMF for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 KMF = 15,5501 PYG
1 PYG = 0,0643 KMF

Jan 2026

DatoKMF-PYGPYG-KMF
01 jan 2026 1 KMF = 15.6422 PYG 1 PYG = 0.0639 KMF
02 jan 2026 1 KMF = 15.6255 PYG 1 PYG = 0.064 KMF
03 jan 2026 1 KMF = 15.5815 PYG 1 PYG = 0.0642 KMF
04 jan 2026 1 KMF = 15.5815 PYG 1 PYG = 0.0642 KMF
05 jan 2026 1 KMF = 15.9841 PYG 1 PYG = 0.0626 KMF
06 jan 2026 1 KMF = 16.0712 PYG 1 PYG = 0.0622 KMF
07 jan 2026 1 KMF = 16.0096 PYG 1 PYG = 0.0625 KMF
08 jan 2026 1 KMF = 15.9879 PYG 1 PYG = 0.0625 KMF
09 jan 2026 1 KMF = 15.6663 PYG 1 PYG = 0.0638 KMF
10 jan 2026 1 KMF = 15.611 PYG 1 PYG = 0.0641 KMF
11 jan 2026 1 KMF = 15.6206 PYG 1 PYG = 0.064 KMF
12 jan 2026 1 KMF = 15.6006 PYG 1 PYG = 0.0641 KMF
13 jan 2026 1 KMF = 15.6843 PYG 1 PYG = 0.0638 KMF
14 jan 2026 1 KMF = 16.0451 PYG 1 PYG = 0.0623 KMF
15 jan 2026 1 KMF = 15.9434 PYG 1 PYG = 0.0627 KMF
16 jan 2026 1 KMF = 16.1189 PYG 1 PYG = 0.062 KMF
17 jan 2026 1 KMF = 16.1019 PYG 1 PYG = 0.0621 KMF
18 jan 2026 1 KMF = 16.1019 PYG 1 PYG = 0.0621 KMF
19 jan 2026 1 KMF = 15.6809 PYG 1 PYG = 0.0638 KMF
20 jan 2026 1 KMF = 15.7065 PYG 1 PYG = 0.0637 KMF
21 jan 2026 1 KMF = 15.9363 PYG 1 PYG = 0.0627 KMF
22 jan 2026 1 KMF = 15.9654 PYG 1 PYG = 0.0626 KMF
23 jan 2026 1 KMF = 15.9196 PYG 1 PYG = 0.0628 KMF
24 jan 2026 1 KMF = 15.7992 PYG 1 PYG = 0.0633 KMF
25 jan 2026 1 KMF = 15.7992 PYG 1 PYG = 0.0633 KMF
26 jan 2026 1 KMF = 16.0022 PYG 1 PYG = 0.0625 KMF
27 jan 2026 1 KMF = 16.0334 PYG 1 PYG = 0.0624 KMF
28 jan 2026 1 KMF = 16.2913 PYG 1 PYG = 0.0614 KMF
29 jan 2026 1 KMF = 16.3084 PYG 1 PYG = 0.0613 KMF
30 jan 2026 1 KMF = 16.2608 PYG 1 PYG = 0.0615 KMF
31 jan 2026 1 KMF = 16.2658 PYG 1 PYG = 0.0615 KMF

Feb 2026

DatoKMF-PYGPYG-KMF
01 feb 2026 1 KMF = 16.2695 PYG 1 PYG = 0.0615 KMF
02 feb 2026 1 KMF = 16.0388 PYG 1 PYG = 0.0623 KMF
03 feb 2026 1 KMF = 15.8643 PYG 1 PYG = 0.063 KMF
04 feb 2026 1 KMF = 15.8257 PYG 1 PYG = 0.0632 KMF
05 feb 2026 1 KMF = 15.8402 PYG 1 PYG = 0.0631 KMF
06 feb 2026 1 KMF = 15.7696 PYG 1 PYG = 0.0634 KMF
07 feb 2026 1 KMF = 15.7232 PYG 1 PYG = 0.0636 KMF
08 feb 2026 1 KMF = 15.7232 PYG 1 PYG = 0.0636 KMF
09 feb 2026 1 KMF = 15.7264 PYG 1 PYG = 0.0636 KMF
10 feb 2026 1 KMF = 15.8936 PYG 1 PYG = 0.0629 KMF
11 feb 2026 1 KMF = 15.9392 PYG 1 PYG = 0.0627 KMF
12 feb 2026 1 KMF = 15.8696 PYG 1 PYG = 0.063 KMF
13 feb 2026 1 KMF = 15.7666 PYG 1 PYG = 0.0634 KMF
14 feb 2026 1 KMF = 15.7875 PYG 1 PYG = 0.0633 KMF
15 feb 2026 1 KMF = 15.7875 PYG 1 PYG = 0.0633 KMF
16 feb 2026 1 KMF = 15.7541 PYG 1 PYG = 0.0635 KMF
17 feb 2026 1 KMF = 15.7505 PYG 1 PYG = 0.0635 KMF
18 feb 2026 1 KMF = 15.668 PYG 1 PYG = 0.0638 KMF
19 feb 2026 1 KMF = 15.5563 PYG 1 PYG = 0.0643 KMF
20 feb 2026 1 KMF = 15.4328 PYG 1 PYG = 0.0648 KMF
21 feb 2026 1 KMF = 15.433 PYG 1 PYG = 0.0648 KMF
22 feb 2026 1 KMF = 15.433 PYG 1 PYG = 0.0648 KMF
23 feb 2026 1 KMF = 15.4484 PYG 1 PYG = 0.0647 KMF
24 feb 2026 1 KMF = 15.4431 PYG 1 PYG = 0.0648 KMF
25 feb 2026 1 KMF = 15.3998 PYG 1 PYG = 0.0649 KMF
26 feb 2026 1 KMF = 15.4423 PYG 1 PYG = 0.0648 KMF
27 feb 2026 1 KMF = 15.4026 PYG 1 PYG = 0.0649 KMF
28 feb 2026 1 KMF = 15.4218 PYG 1 PYG = 0.0648 KMF

Mar 2026

DatoKMF-PYGPYG-KMF
01 mar 2026 1 KMF = 15.4218 PYG 1 PYG = 0.0648 KMF
02 mar 2026 1 KMF = 15.4974 PYG 1 PYG = 0.0645 KMF
03 mar 2026 1 KMF = 15.4731 PYG 1 PYG = 0.0646 KMF
04 mar 2026 1 KMF = 15.3074 PYG 1 PYG = 0.0653 KMF
05 mar 2026 1 KMF = 15.4418 PYG 1 PYG = 0.0648 KMF
06 mar 2026 1 KMF = 15.4332 PYG 1 PYG = 0.0648 KMF
07 mar 2026 1 KMF = 15.3486 PYG 1 PYG = 0.0652 KMF
08 mar 2026 1 KMF = 15.3486 PYG 1 PYG = 0.0652 KMF
09 mar 2026 1 KMF = 15.1782 PYG 1 PYG = 0.0659 KMF
10 mar 2026 1 KMF = 15.3318 PYG 1 PYG = 0.0652 KMF
11 mar 2026 1 KMF = 15.3194 PYG 1 PYG = 0.0653 KMF
12 mar 2026 1 KMF = 15.2143 PYG 1 PYG = 0.0657 KMF
13 mar 2026 1 KMF = 15.0798 PYG 1 PYG = 0.0663 KMF
14 mar 2026 1 KMF = 14.9676 PYG 1 PYG = 0.0668 KMF
15 mar 2026 1 KMF = 14.9676 PYG 1 PYG = 0.0668 KMF
16 mar 2026 1 KMF = 15.0564 PYG 1 PYG = 0.0664 KMF
17 mar 2026 1 KMF = 15.0977 PYG 1 PYG = 0.0662 KMF
18 mar 2026 1 KMF = 15.1582 PYG 1 PYG = 0.066 KMF
19 mar 2026 1 KMF = 15.1887 PYG 1 PYG = 0.0658 KMF
20 mar 2026 1 KMF = 15.2564 PYG 1 PYG = 0.0655 KMF
21 mar 2026 1 KMF = 15.27 PYG 1 PYG = 0.0655 KMF
22 mar 2026 1 KMF = 15.27 PYG 1 PYG = 0.0655 KMF
23 mar 2026 1 KMF = 15.2809 PYG 1 PYG = 0.0654 KMF
24 mar 2026 1 KMF = 15.3564 PYG 1 PYG = 0.0651 KMF
25 mar 2026 1 KMF = 15.2821 PYG 1 PYG = 0.0654 KMF
26 mar 2026 1 KMF = 15.317 PYG 1 PYG = 0.0653 KMF
27 mar 2026 1 KMF = 15.3135 PYG 1 PYG = 0.0653 KMF
28 mar 2026 1 KMF = 15.2777 PYG 1 PYG = 0.0655 KMF
29 mar 2026 1 KMF = 15.2262 PYG 1 PYG = 0.0657 KMF
30 mar 2026 1 KMF = 15.2366 PYG 1 PYG = 0.0656 KMF
31 mar 2026 1 KMF = 15.1278 PYG 1 PYG = 0.0661 KMF

Apr 2026

DatoKMF-PYGPYG-KMF
01 apr 2026 1 KMF = 15.1538 PYG 1 PYG = 0.066 KMF
02 apr 2026 1 KMF = 15.1602 PYG 1 PYG = 0.066 KMF
03 apr 2026 1 KMF = 15.1155 PYG 1 PYG = 0.0662 KMF
04 apr 2026 1 KMF = 15.1154 PYG 1 PYG = 0.0662 KMF
05 apr 2026 1 KMF = 15.1154 PYG 1 PYG = 0.0662 KMF
06 apr 2026 1 KMF = 15.1154 PYG 1 PYG = 0.0662 KMF
07 apr 2026 1 KMF = 15.1884 PYG 1 PYG = 0.0658 KMF
08 apr 2026 1 KMF = 15.1817 PYG 1 PYG = 0.0659 KMF
09 apr 2026 1 KMF = 15.2098 PYG 1 PYG = 0.0657 KMF
10 apr 2026 1 KMF = 15.3561 PYG 1 PYG = 0.0651 KMF
11 apr 2026 1 KMF = 15.375 PYG 1 PYG = 0.065 KMF
12 apr 2026 1 KMF = 15.375 PYG 1 PYG = 0.065 KMF
13 apr 2026 1 KMF = 15.2581 PYG 1 PYG = 0.0655 KMF
14 apr 2026 1 KMF = 15.2663 PYG 1 PYG = 0.0655 KMF
15 apr 2026 1 KMF = 15.2895 PYG 1 PYG = 0.0654 KMF
16 apr 2026 1 KMF = 15.2417 PYG 1 PYG = 0.0656 KMF
17 apr 2026 1 KMF = 15.2013 PYG 1 PYG = 0.0658 KMF

KMF-PYG og PYG-KMF vekselkurser information

Comoriske Franc (KMF) er den valuta som bruges i Comorerne. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Comorerne og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats